JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 1.99 | 1.95 | 1.97 | 124,898 | 122 | 63,768 |
| 20/09/2022 | 2.00 | 1.95 | 1.96 | 142,198 | 111 | 72,276 |
| 19/09/2022 | 2.02 | 1.98 | 1.99 | 300,561 | 211 | 149,954 |
| 18/09/2022 | 2.05 | 2.01 | 2.02 | 531,797 | 368 | 262,327 |
| 15/09/2022 | 2.03 | 1.96 | 2.02 | 559,520 | 392 | 281,234 |
| 14/09/2022 | 1.97 | 1.93 | 1.95 | 259,077 | 255 | 132,333 |
| 13/09/2022 | 1.94 | 1.85 | 1.94 | 216,304 | 194 | 113,675 |
| 12/09/2022 | 1.91 | 1.86 | 1.87 | 117,365 | 105 | 62,459 |
| 11/09/2022 | 1.91 | 1.85 | 1.89 | 194,202 | 193 | 102,876 |
| 08/09/2022 | 1.86 | 1.77 | 1.86 | 418,468 | 272 | 231,146 |
| 07/09/2022 | 1.86 | 1.80 | 1.83 | 135,586 | 133 | 74,463 |
| 06/09/2022 | 1.88 | 1.81 | 1.82 | 214,906 | 190 | 117,561 |
| 05/09/2022 | 1.90 | 1.84 | 1.88 | 281,819 | 245 | 151,695 |
| 04/09/2022 | 1.96 | 1.88 | 1.90 | 267,001 | 195 | 139,550 |
| 01/09/2022 | 1.96 | 1.93 | 1.96 | 245,464 | 166 | 126,176 |
| 31/08/2022 | 1.97 | 1.95 | 1.96 | 329,683 | 149 | 167,982 |
| 30/08/2022 | 1.98 | 1.95 | 1.96 | 282,335 | 134 | 143,464 |
| 29/08/2022 | 2.00 | 1.96 | 1.97 | 376,259 | 214 | 190,884 |
| 28/08/2022 | 2.01 | 1.99 | 2.00 | 96,029 | 71 | 48,084 |
| 25/08/2022 | 2.02 | 2.00 | 2.01 | 143,538 | 122 | 71,554 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 3.18 | 2.97 | 3.09 | 2,632,958 | 1,231 | 850,507 |
| 22/02/2009 | 3.07 | 2.96 | 2.98 | 1,078,244 | 1,105 | 358,833 |
| 15/02/2009 | 3.08 | 2.99 | 3.01 | 906,251 | 804 | 298,535 |
| 08/02/2009 | 3.10 | 2.98 | 3.07 | 1,259,037 | 761 | 411,875 |
| 01/02/2009 | 3.03 | 2.95 | 3.00 | 698,315 | 440 | 233,632 |
| 25/01/2009 | 3.13 | 2.97 | 2.98 | 1,965,836 | 953 | 649,253 |
| 18/01/2009 | 3.14 | 2.89 | 3.05 | 2,114,749 | 1,064 | 702,082 |
| 11/01/2009 | 3.17 | 3.07 | 3.11 | 2,297,749 | 946 | 738,274 |
| 04/01/2009 | 3.27 | 3.09 | 3.12 | 2,833,295 | 924 | 891,905 |
| 28/12/2008 | 3.20 | 3.02 | 3.05 | 1,643,498 | 504 | 533,953 |
| 21/12/2008 | 3.18 | 2.96 | 3.08 | 5,054,861 | 1,023 | 1,652,382 |
| 14/12/2008 | 3.50 | 3.19 | 3.24 | 8,924,837 | 2,645 | 2,678,748 |
| 30/11/2008 | 3.24 | 2.96 | 3.15 | 7,771,733 | 2,000 | 2,478,496 |
| 23/11/2008 | 2.95 | 2.73 | 2.95 | 7,139,143 | 2,109 | 2,501,861 |
| 16/11/2008 | 3.29 | 2.98 | 3.02 | 4,077,263 | 1,699 | 1,301,166 |
| 09/11/2008 | 3.89 | 3.10 | 3.28 | 4,109,091 | 1,538 | 1,200,312 |
| 02/11/2008 | 3.92 | 3.61 | 3.90 | 6,865,030 | 1,604 | 1,820,402 |
| 26/10/2008 | 3.51 | 3.18 | 3.49 | 4,491,611 | 1,253 | 1,344,466 |
| 19/10/2008 | 4.20 | 3.66 | 3.69 | 3,672,639 | 1,242 | 949,901 |
| 12/10/2008 | 4.29 | 3.75 | 4.09 | 5,186,450 | 1,455 | 1,279,837 |