JORDAN ELECTRIC POWER Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions85
SectorUtilities and Energy
Low Price2.16
Opening Price2.16
No. of Shares92,794
Div7.87
Change0.00
Closing Price2.16
Average Price2.16
P/E11.51
Value Traded200,669
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2021 | 1.24 | 1.22 | 1.23 | 462,906 | 107 | 376,381 |
| 09/03/2021 | 1.24 | 1.22 | 1.22 | 271,893 | 73 | 221,396 |
| 08/03/2021 | 1.24 | 1.22 | 1.22 | 382,353 | 119 | 310,856 |
| 07/03/2021 | 1.24 | 1.22 | 1.23 | 304,734 | 92 | 247,795 |
| 04/03/2021 | 1.23 | 1.22 | 1.22 | 333,730 | 95 | 271,869 |
| 03/03/2021 | 1.23 | 1.21 | 1.21 | 313,684 | 101 | 257,036 |
| 02/03/2021 | 1.23 | 1.21 | 1.21 | 527,719 | 157 | 432,336 |
| 01/03/2021 | 1.23 | 1.22 | 1.23 | 373,824 | 106 | 304,198 |
| 28/02/2021 | 1.24 | 1.21 | 1.22 | 489,837 | 152 | 399,098 |
| 25/02/2021 | 1.23 | 1.22 | 1.22 | 533,130 | 122 | 433,719 |
| 24/02/2021 | 1.24 | 1.22 | 1.22 | 546,637 | 153 | 444,492 |
| 23/02/2021 | 1.24 | 1.22 | 1.22 | 351,963 | 95 | 286,081 |
| 22/02/2021 | 1.25 | 1.22 | 1.22 | 466,546 | 152 | 377,900 |
| 21/02/2021 | 1.26 | 1.22 | 1.23 | 606,803 | 222 | 490,818 |
| 17/02/2021 | 1.23 | 1.20 | 1.21 | 522,956 | 178 | 431,131 |
| 16/02/2021 | 1.21 | 1.18 | 1.19 | 748,782 | 182 | 628,361 |
| 15/02/2021 | 1.20 | 1.18 | 1.18 | 435,008 | 123 | 365,691 |
| 14/02/2021 | 1.20 | 1.17 | 1.18 | 426,432 | 110 | 359,613 |
| 11/02/2021 | 1.19 | 1.18 | 1.18 | 340,139 | 109 | 288,071 |
| 10/02/2021 | 1.20 | 1.17 | 1.17 | 466,707 | 114 | 394,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 3.25 | 2.95 | 3.10 | 935,449 | 635 | 303,903 |
| 28/06/2009 | 3.31 | 3.10 | 3.25 | 1,358,669 | 650 | 419,250 |
| 21/06/2009 | 3.56 | 3.40 | 3.49 | 1,761,756 | 778 | 502,420 |
| 14/06/2009 | 3.53 | 3.38 | 3.46 | 2,799,936 | 544 | 811,498 |
| 07/06/2009 | 3.67 | 3.43 | 3.43 | 1,593,832 | 617 | 452,423 |
| 31/05/2009 | 3.71 | 3.30 | 3.56 | 3,035,078 | 1,139 | 856,206 |
| 25/05/2009 | 3.38 | 3.29 | 3.30 | 814,046 | 359 | 244,345 |
| 17/05/2009 | 3.40 | 3.27 | 3.30 | 853,661 | 436 | 257,278 |
| 10/05/2009 | 3.44 | 3.28 | 3.35 | 947,123 | 404 | 282,754 |
| 03/05/2009 | 3.40 | 3.22 | 3.36 | 772,969 | 494 | 232,282 |
| 26/04/2009 | 3.61 | 3.32 | 3.35 | 1,863,110 | 777 | 532,936 |
| 19/04/2009 | 3.77 | 3.50 | 3.55 | 4,461,335 | 1,402 | 1,226,719 |
| 12/04/2009 | 3.66 | 3.39 | 3.50 | 1,876,130 | 1,146 | 533,429 |
| 05/04/2009 | 3.85 | 3.44 | 3.47 | 7,256,822 | 2,225 | 1,963,136 |
| 29/03/2009 | 3.64 | 3.25 | 3.57 | 7,827,045 | 1,939 | 2,273,712 |
| 22/03/2009 | 3.33 | 3.15 | 3.28 | 2,344,300 | 845 | 723,030 |
| 15/03/2009 | 3.25 | 3.15 | 3.18 | 2,083,557 | 756 | 651,976 |
| 08/03/2009 | 3.25 | 3.07 | 3.18 | 1,980,515 | 816 | 625,949 |
| 01/03/2009 | 3.18 | 2.97 | 3.09 | 2,632,958 | 1,231 | 850,507 |
| 22/02/2009 | 3.07 | 2.96 | 2.98 | 1,078,244 | 1,105 | 358,833 |