JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 1.74 | 1.66 | 1.70 | 242,835 | 198 | 142,367 |
| 26/07/2022 | 1.73 | 1.64 | 1.69 | 659,665 | 380 | 388,959 |
| 25/07/2022 | 1.81 | 1.72 | 1.75 | 805,098 | 553 | 457,548 |
| 24/07/2022 | 1.84 | 1.80 | 1.80 | 379,637 | 201 | 208,952 |
| 21/07/2022 | 1.85 | 1.80 | 1.82 | 549,481 | 317 | 300,586 |
| 20/07/2022 | 1.86 | 1.81 | 1.84 | 591,094 | 286 | 322,588 |
| 19/07/2022 | 1.88 | 1.80 | 1.83 | 544,285 | 341 | 295,440 |
| 18/07/2022 | 1.88 | 1.79 | 1.81 | 1,410,185 | 789 | 772,194 |
| 17/07/2022 | 2.02 | 1.87 | 1.87 | 1,165,505 | 648 | 597,968 |
| 14/07/2022 | 1.98 | 1.83 | 1.98 | 1,864,959 | 759 | 982,520 |
| 13/07/2022 | 1.91 | 1.84 | 1.88 | 1,491,772 | 570 | 792,906 |
| 07/07/2022 | 1.81 | 1.70 | 1.81 | 1,340,956 | 474 | 751,665 |
| 06/07/2022 | 1.72 | 1.64 | 1.69 | 484,331 | 294 | 285,850 |
| 05/07/2022 | 1.76 | 1.63 | 1.67 | 1,008,738 | 669 | 595,557 |
| 04/07/2022 | 1.72 | 1.64 | 1.72 | 1,502,782 | 626 | 886,166 |
| 03/07/2022 | 1.60 | 1.49 | 1.60 | 1,283,591 | 507 | 819,461 |
| 30/06/2022 | 1.51 | 1.49 | 1.49 | 69,825 | 48 | 46,632 |
| 29/06/2022 | 1.51 | 1.49 | 1.51 | 108,253 | 54 | 72,106 |
| 28/06/2022 | 1.51 | 1.48 | 1.51 | 49,405 | 35 | 32,909 |
| 27/06/2022 | 1.52 | 1.47 | 1.51 | 304,702 | 127 | 204,782 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 6.93 | 6.46 | 6.67 | 13,493,003 | 1,973 | 2,011,037 |
| 11/05/2008 | 7.20 | 6.61 | 6.81 | 27,684,789 | 3,340 | 4,026,405 |
| 04/05/2008 | 7.37 | 6.49 | 7.14 | 39,774,612 | 4,196 | 5,630,701 |
| 27/04/2008 | 7.52 | 7.00 | 7.20 | 27,956,943 | 2,516 | 3,832,148 |
| 20/04/2008 | 7.77 | 7.30 | 7.33 | 80,411,055 | 6,874 | 10,622,158 |
| 13/04/2008 | 7.31 | 6.48 | 7.31 | 125,043,027 | 8,524 | 18,119,270 |
| 06/04/2008 | 6.67 | 5.80 | 6.45 | 72,570,456 | 7,078 | 11,385,637 |
| 30/03/2008 | 6.18 | 5.20 | 6.18 | 35,442,569 | 3,632 | 6,017,035 |
| 23/03/2008 | 5.45 | 4.45 | 5.10 | 9,408,510 | 1,938 | 1,911,767 |
| 16/03/2008 | 6.12 | 5.30 | 5.30 | 13,178,789 | 1,912 | 2,311,595 |
| 09/03/2008 | 6.28 | 5.70 | 5.93 | 37,621,735 | 3,856 | 6,234,404 |
| 02/03/2008 | 6.15 | 5.65 | 5.67 | 20,467,394 | 2,795 | 3,419,636 |
| 24/02/2008 | 6.20 | 5.73 | 6.05 | 46,688,848 | 5,340 | 7,744,349 |
| 17/02/2008 | 5.91 | 5.30 | 5.89 | 24,139,947 | 3,282 | 4,229,705 |
| 10/02/2008 | 5.90 | 5.40 | 5.66 | 16,975,493 | 2,744 | 2,987,130 |
| 02/02/2008 | 6.45 | 5.72 | 5.80 | 62,983,532 | 7,224 | 10,409,490 |
| 27/01/2008 | 5.70 | 5.40 | 5.64 | 20,493,681 | 2,200 | 3,667,688 |
| 20/01/2008 | 5.74 | 5.16 | 5.38 | 34,075,719 | 4,376 | 6,190,509 |
| 13/01/2008 | 5.80 | 5.13 | 5.54 | 39,058,465 | 5,303 | 7,074,084 |
| 06/01/2008 | 5.57 | 4.80 | 5.55 | 36,652,963 | 4,353 | 6,982,248 |