JORDAN ELECTRIC POWER Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2023 | 1.97 | 1.90 | 1.93 | 123,157 | 133 | 63,116 |
| 04/06/2023 | 1.99 | 1.96 | 1.99 | 76,091 | 74 | 38,426 |
| 31/05/2023 | 1.98 | 1.93 | 1.97 | 145,194 | 88 | 73,707 |
| 30/05/2023 | 1.97 | 1.92 | 1.92 | 209,037 | 185 | 107,869 |
| 29/05/2023 | 2.00 | 1.95 | 1.95 | 129,334 | 106 | 65,688 |
| 28/05/2023 | 2.00 | 1.98 | 1.99 | 173,247 | 97 | 87,031 |
| 24/05/2023 | 2.00 | 1.99 | 1.99 | 25,385 | 34 | 12,724 |
| 23/05/2023 | 2.01 | 1.98 | 1.99 | 106,142 | 64 | 53,357 |
| 22/05/2023 | 2.00 | 1.98 | 2.00 | 45,939 | 40 | 23,133 |
| 21/05/2023 | 2.00 | 1.97 | 1.98 | 102,320 | 93 | 51,638 |
| 18/05/2023 | 2.00 | 1.98 | 2.00 | 106,238 | 60 | 53,370 |
| 17/05/2023 | 2.01 | 1.99 | 1.99 | 107,939 | 66 | 54,032 |
| 16/05/2023 | 2.01 | 2.00 | 2.00 | 28,574 | 43 | 14,277 |
| 15/05/2023 | 2.03 | 1.99 | 2.00 | 482,216 | 163 | 239,897 |
| 14/05/2023 | 2.04 | 2.01 | 2.03 | 96,134 | 64 | 47,337 |
| 11/05/2023 | 2.01 | 1.99 | 2.00 | 118,326 | 59 | 59,098 |
| 10/05/2023 | 2.02 | 1.98 | 2.00 | 311,961 | 137 | 155,855 |
| 09/05/2023 | 1.98 | 1.97 | 1.98 | 40,403 | 65 | 20,464 |
| 08/05/2023 | 1.98 | 1.97 | 1.98 | 42,349 | 54 | 21,408 |
| 07/05/2023 | 2.00 | 1.98 | 2.00 | 62,266 | 30 | 31,168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 4.17 | 4.05 | 4.09 | 395,372 | 118 | 96,452 |
| 10/10/2010 | 4.19 | 4.08 | 4.10 | 605,992 | 159 | 146,740 |
| 03/10/2010 | 4.31 | 4.10 | 4.15 | 1,627,998 | 456 | 385,708 |
| 26/09/2010 | 4.10 | 4.01 | 4.09 | 1,759,066 | 272 | 431,061 |
| 19/09/2010 | 4.08 | 3.98 | 4.02 | 1,198,219 | 228 | 298,736 |
| 13/09/2010 | 4.10 | 3.99 | 4.08 | 693,809 | 162 | 171,008 |
| 05/09/2010 | 4.09 | 3.94 | 4.09 | 841,337 | 200 | 208,259 |
| 29/08/2010 | 4.00 | 3.90 | 4.00 | 471,594 | 119 | 119,476 |
| 22/08/2010 | 4.00 | 3.89 | 3.98 | 578,400 | 135 | 146,305 |
| 15/08/2010 | 3.98 | 3.90 | 3.94 | 357,419 | 75 | 90,634 |
| 08/08/2010 | 4.09 | 3.96 | 3.99 | 536,419 | 191 | 132,732 |
| 01/08/2010 | 4.02 | 3.88 | 4.00 | 1,312,123 | 379 | 330,627 |
| 25/07/2010 | 3.92 | 3.85 | 3.91 | 828,416 | 240 | 212,454 |
| 18/07/2010 | 3.94 | 3.88 | 3.90 | 797,837 | 197 | 204,354 |
| 11/07/2010 | 3.95 | 3.88 | 3.91 | 379,232 | 125 | 97,171 |
| 04/07/2010 | 3.92 | 3.85 | 3.90 | 859,865 | 230 | 220,857 |
| 27/06/2010 | 3.99 | 3.87 | 3.92 | 1,087,090 | 164 | 275,513 |
| 20/06/2010 | 3.98 | 3.81 | 3.89 | 6,665,122 | 252 | 1,711,934 |
| 13/06/2010 | 3.92 | 3.82 | 3.86 | 777,012 | 234 | 200,760 |
| 06/06/2010 | 3.87 | 3.80 | 3.85 | 503,060 | 184 | 130,975 |