JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2023 | 1.94 | 1.92 | 1.93 | 62,692 | 83 | 32,574 |
| 13/06/2023 | 1.95 | 1.92 | 1.93 | 50,941 | 59 | 26,425 |
| 12/06/2023 | 1.95 | 1.92 | 1.95 | 66,926 | 85 | 34,719 |
| 11/06/2023 | 1.96 | 1.93 | 1.95 | 105,118 | 92 | 54,349 |
| 08/06/2023 | 1.97 | 1.94 | 1.95 | 135,629 | 84 | 69,465 |
| 07/06/2023 | 1.95 | 1.92 | 1.95 | 89,615 | 71 | 46,232 |
| 06/06/2023 | 1.95 | 1.93 | 1.94 | 58,703 | 65 | 30,404 |
| 05/06/2023 | 1.97 | 1.90 | 1.93 | 123,157 | 133 | 63,116 |
| 04/06/2023 | 1.99 | 1.96 | 1.99 | 76,091 | 74 | 38,426 |
| 31/05/2023 | 1.98 | 1.93 | 1.97 | 145,194 | 88 | 73,707 |
| 30/05/2023 | 1.97 | 1.92 | 1.92 | 209,037 | 185 | 107,869 |
| 29/05/2023 | 2.00 | 1.95 | 1.95 | 129,334 | 106 | 65,688 |
| 28/05/2023 | 2.00 | 1.98 | 1.99 | 173,247 | 97 | 87,031 |
| 24/05/2023 | 2.00 | 1.99 | 1.99 | 25,385 | 34 | 12,724 |
| 23/05/2023 | 2.01 | 1.98 | 1.99 | 106,142 | 64 | 53,357 |
| 22/05/2023 | 2.00 | 1.98 | 2.00 | 45,939 | 40 | 23,133 |
| 21/05/2023 | 2.00 | 1.97 | 1.98 | 102,320 | 93 | 51,638 |
| 18/05/2023 | 2.00 | 1.98 | 2.00 | 106,238 | 60 | 53,370 |
| 17/05/2023 | 2.01 | 1.99 | 1.99 | 107,939 | 66 | 54,032 |
| 16/05/2023 | 2.01 | 2.00 | 2.00 | 28,574 | 43 | 14,277 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2011 | 3.25 | 3.15 | 3.25 | 262,492 | 123 | 81,966 |
| 29/05/2011 | 3.20 | 3.15 | 3.20 | 219,916 | 122 | 69,151 |
| 22/05/2011 | 3.30 | 3.20 | 3.20 | 91,161 | 88 | 28,200 |
| 15/05/2011 | 3.35 | 3.25 | 3.27 | 455,406 | 193 | 137,887 |
| 08/05/2011 | 3.42 | 3.28 | 3.30 | 166,887 | 162 | 50,490 |
| 02/05/2011 | 3.42 | 3.28 | 3.38 | 243,838 | 130 | 73,121 |
| 24/04/2011 | 3.47 | 3.31 | 3.42 | 231,331 | 159 | 68,050 |
| 17/04/2011 | 3.62 | 3.45 | 3.46 | 295,465 | 148 | 84,133 |
| 10/04/2011 | 3.75 | 3.52 | 3.59 | 155,158 | 188 | 43,121 |
| 03/04/2011 | 3.90 | 3.66 | 3.87 | 628,834 | 174 | 168,134 |
| 27/03/2011 | 3.70 | 3.65 | 3.68 | 276,759 | 109 | 75,110 |
| 20/03/2011 | 3.78 | 3.69 | 3.70 | 154,888 | 85 | 41,292 |
| 13/03/2011 | 3.80 | 3.70 | 3.70 | 101,430 | 115 | 27,170 |
| 06/03/2011 | 3.87 | 3.76 | 3.77 | 244,880 | 98 | 64,332 |
| 27/02/2011 | 4.00 | 3.72 | 3.72 | 520,820 | 207 | 136,211 |
| 20/02/2011 | 3.93 | 3.77 | 3.89 | 570,136 | 205 | 148,016 |
| 13/02/2011 | 4.09 | 3.88 | 3.90 | 670,707 | 125 | 168,395 |
| 06/02/2011 | 4.10 | 3.94 | 4.00 | 342,442 | 136 | 85,259 |
| 30/01/2011 | 4.13 | 3.92 | 4.10 | 447,552 | 200 | 111,663 |
| 23/01/2011 | 4.18 | 4.08 | 4.12 | 888,817 | 165 | 215,098 |