JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2022 | 1.86 | 1.80 | 1.83 | 135,586 | 133 | 74,463 |
| 06/09/2022 | 1.88 | 1.81 | 1.82 | 214,906 | 190 | 117,561 |
| 05/09/2022 | 1.90 | 1.84 | 1.88 | 281,819 | 245 | 151,695 |
| 04/09/2022 | 1.96 | 1.88 | 1.90 | 267,001 | 195 | 139,550 |
| 01/09/2022 | 1.96 | 1.93 | 1.96 | 245,464 | 166 | 126,176 |
| 31/08/2022 | 1.97 | 1.95 | 1.96 | 329,683 | 149 | 167,982 |
| 30/08/2022 | 1.98 | 1.95 | 1.96 | 282,335 | 134 | 143,464 |
| 29/08/2022 | 2.00 | 1.96 | 1.97 | 376,259 | 214 | 190,884 |
| 28/08/2022 | 2.01 | 1.99 | 2.00 | 96,029 | 71 | 48,084 |
| 25/08/2022 | 2.02 | 2.00 | 2.01 | 143,538 | 122 | 71,554 |
| 24/08/2022 | 2.04 | 2.00 | 2.02 | 92,670 | 70 | 46,071 |
| 23/08/2022 | 2.04 | 2.01 | 2.01 | 182,070 | 144 | 90,030 |
| 22/08/2022 | 2.06 | 2.01 | 2.04 | 604,981 | 305 | 296,178 |
| 21/08/2022 | 2.02 | 1.96 | 2.02 | 195,575 | 127 | 98,339 |
| 18/08/2022 | 2.01 | 1.96 | 2.00 | 294,111 | 196 | 148,319 |
| 17/08/2022 | 2.01 | 1.98 | 1.99 | 165,350 | 134 | 83,077 |
| 16/08/2022 | 2.03 | 2.00 | 2.03 | 145,530 | 83 | 72,443 |
| 15/08/2022 | 2.04 | 2.00 | 2.02 | 130,320 | 93 | 64,924 |
| 14/08/2022 | 2.06 | 2.01 | 2.04 | 129,670 | 122 | 63,890 |
| 11/08/2022 | 2.04 | 1.96 | 2.04 | 214,428 | 139 | 106,839 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 3.67 | 3.43 | 3.43 | 1,593,832 | 617 | 452,423 |
| 31/05/2009 | 3.71 | 3.30 | 3.56 | 3,035,078 | 1,139 | 856,206 |
| 25/05/2009 | 3.38 | 3.29 | 3.30 | 814,046 | 359 | 244,345 |
| 17/05/2009 | 3.40 | 3.27 | 3.30 | 853,661 | 436 | 257,278 |
| 10/05/2009 | 3.44 | 3.28 | 3.35 | 947,123 | 404 | 282,754 |
| 03/05/2009 | 3.40 | 3.22 | 3.36 | 772,969 | 494 | 232,282 |
| 26/04/2009 | 3.61 | 3.32 | 3.35 | 1,863,110 | 777 | 532,936 |
| 19/04/2009 | 3.77 | 3.50 | 3.55 | 4,461,335 | 1,402 | 1,226,719 |
| 12/04/2009 | 3.66 | 3.39 | 3.50 | 1,876,130 | 1,146 | 533,429 |
| 05/04/2009 | 3.85 | 3.44 | 3.47 | 7,256,822 | 2,225 | 1,963,136 |
| 29/03/2009 | 3.64 | 3.25 | 3.57 | 7,827,045 | 1,939 | 2,273,712 |
| 22/03/2009 | 3.33 | 3.15 | 3.28 | 2,344,300 | 845 | 723,030 |
| 15/03/2009 | 3.25 | 3.15 | 3.18 | 2,083,557 | 756 | 651,976 |
| 08/03/2009 | 3.25 | 3.07 | 3.18 | 1,980,515 | 816 | 625,949 |
| 01/03/2009 | 3.18 | 2.97 | 3.09 | 2,632,958 | 1,231 | 850,507 |
| 22/02/2009 | 3.07 | 2.96 | 2.98 | 1,078,244 | 1,105 | 358,833 |
| 15/02/2009 | 3.08 | 2.99 | 3.01 | 906,251 | 804 | 298,535 |
| 08/02/2009 | 3.10 | 2.98 | 3.07 | 1,259,037 | 761 | 411,875 |
| 01/02/2009 | 3.03 | 2.95 | 3.00 | 698,315 | 440 | 233,632 |
| 25/01/2009 | 3.13 | 2.97 | 2.98 | 1,965,836 | 953 | 649,253 |