JORDAN ELECTRIC POWER Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 2.10 | 2.07 | 2.10 | 228,898 | 100 | 109,803 |
| 30/03/2023 | 2.08 | 2.06 | 2.08 | 147,674 | 82 | 71,341 |
| 29/03/2023 | 2.08 | 2.06 | 2.07 | 186,698 | 97 | 90,288 |
| 28/03/2023 | 2.07 | 2.02 | 2.05 | 186,021 | 123 | 90,986 |
| 27/03/2023 | 2.05 | 2.03 | 2.04 | 99,155 | 77 | 48,610 |
| 26/03/2023 | 2.06 | 2.03 | 2.04 | 84,803 | 78 | 41,505 |
| 23/03/2023 | 2.06 | 2.03 | 2.04 | 33,209 | 58 | 16,338 |
| 22/03/2023 | 2.06 | 2.03 | 2.03 | 58,065 | 76 | 28,447 |
| 21/03/2023 | 2.08 | 2.02 | 2.06 | 160,011 | 113 | 78,247 |
| 20/03/2023 | 2.10 | 2.05 | 2.05 | 127,669 | 99 | 61,893 |
| 19/03/2023 | 2.12 | 2.08 | 2.08 | 166,521 | 84 | 79,822 |
| 16/03/2023 | 2.12 | 2.10 | 2.10 | 230,543 | 62 | 109,319 |
| 15/03/2023 | 2.13 | 2.10 | 2.12 | 172,800 | 67 | 81,834 |
| 14/03/2023 | 2.13 | 2.11 | 2.12 | 228,393 | 121 | 107,677 |
| 13/03/2023 | 2.14 | 2.12 | 2.12 | 183,050 | 77 | 86,147 |
| 12/03/2023 | 2.14 | 2.10 | 2.11 | 234,570 | 96 | 110,698 |
| 09/03/2023 | 2.15 | 2.14 | 2.15 | 176,305 | 42 | 82,359 |
| 08/03/2023 | 2.16 | 2.14 | 2.15 | 181,007 | 46 | 84,258 |
| 07/03/2023 | 2.16 | 2.13 | 2.15 | 111,689 | 50 | 52,037 |
| 06/03/2023 | 2.16 | 2.13 | 2.16 | 222,154 | 102 | 103,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 4.17 | 4.08 | 4.10 | 296,233 | 194 | 71,809 |
| 03/01/2010 | 4.20 | 4.12 | 4.14 | 440,119 | 214 | 105,647 |
| 27/12/2009 | 4.23 | 4.11 | 4.17 | 564,783 | 266 | 135,520 |
| 20/12/2009 | 4.20 | 4.05 | 4.16 | 1,349,026 | 456 | 326,510 |
| 13/12/2009 | 4.29 | 4.08 | 4.15 | 2,561,969 | 573 | 608,744 |
| 06/12/2009 | 4.31 | 4.05 | 4.19 | 1,814,403 | 582 | 433,301 |
| 01/12/2009 | 4.13 | 3.88 | 4.10 | 1,989,047 | 462 | 495,826 |
| 22/11/2009 | 4.06 | 3.99 | 4.05 | 535,777 | 211 | 133,125 |
| 15/11/2009 | 4.08 | 3.99 | 4.01 | 1,688,296 | 520 | 418,138 |
| 08/11/2009 | 4.10 | 3.77 | 4.00 | 3,124,323 | 963 | 786,197 |
| 01/11/2009 | 3.81 | 3.66 | 3.77 | 1,342,422 | 326 | 360,417 |
| 25/10/2009 | 3.77 | 3.63 | 3.76 | 1,101,253 | 369 | 297,087 |
| 18/10/2009 | 3.84 | 3.67 | 3.71 | 1,925,100 | 553 | 511,059 |
| 11/10/2009 | 3.83 | 3.59 | 3.66 | 1,758,169 | 744 | 472,123 |
| 04/10/2009 | 3.69 | 3.37 | 3.60 | 1,980,367 | 809 | 554,274 |
| 27/09/2009 | 3.44 | 3.23 | 3.40 | 1,933,319 | 544 | 573,657 |
| 24/09/2009 | 3.31 | 3.25 | 3.25 | 200,721 | 58 | 61,259 |
| 13/09/2009 | 3.28 | 3.15 | 3.27 | 485,349 | 270 | 150,259 |
| 06/09/2009 | 3.27 | 3.12 | 3.26 | 1,119,999 | 403 | 348,040 |
| 30/08/2009 | 3.29 | 3.10 | 3.15 | 1,481,429 | 501 | 464,543 |