JORDAN ELECTRIC POWER Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2020 | 1.14 | 1.12 | 1.12 | 611,325 | 153 | 540,282 |
| 20/10/2020 | 1.15 | 1.12 | 1.12 | 398,436 | 128 | 351,388 |
| 19/10/2020 | 1.14 | 1.13 | 1.13 | 590,136 | 132 | 521,827 |
| 18/10/2020 | 1.14 | 1.12 | 1.12 | 299,616 | 93 | 265,213 |
| 15/10/2020 | 1.14 | 1.12 | 1.13 | 392,211 | 110 | 347,252 |
| 14/10/2020 | 1.14 | 1.12 | 1.13 | 304,837 | 84 | 269,704 |
| 13/10/2020 | 1.14 | 1.12 | 1.12 | 303,104 | 97 | 268,133 |
| 12/10/2020 | 1.14 | 1.12 | 1.13 | 342,145 | 83 | 302,224 |
| 11/10/2020 | 1.14 | 1.12 | 1.14 | 321,449 | 84 | 283,990 |
| 08/10/2020 | 1.15 | 1.12 | 1.12 | 423,400 | 116 | 374,381 |
| 07/10/2020 | 1.14 | 1.12 | 1.12 | 299,858 | 101 | 265,292 |
| 06/10/2020 | 1.15 | 1.13 | 1.13 | 377,533 | 104 | 331,294 |
| 05/10/2020 | 1.15 | 1.13 | 1.14 | 353,775 | 94 | 310,418 |
| 04/10/2020 | 1.15 | 1.13 | 1.13 | 323,856 | 82 | 284,291 |
| 01/10/2020 | 1.15 | 1.13 | 1.15 | 292,460 | 95 | 257,971 |
| 30/09/2020 | 1.14 | 1.12 | 1.14 | 315,071 | 101 | 278,903 |
| 29/09/2020 | 1.14 | 1.13 | 1.13 | 322,170 | 106 | 284,874 |
| 28/09/2020 | 1.15 | 1.13 | 1.13 | 367,933 | 92 | 322,524 |
| 27/09/2020 | 1.15 | 1.13 | 1.15 | 275,456 | 87 | 241,510 |
| 24/09/2020 | 1.15 | 1.13 | 1.13 | 541,373 | 144 | 475,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 2.81 | 2.76 | 2.79 | 335,785 | 213 | 120,592 |
| 05/08/2007 | 2.88 | 2.79 | 2.82 | 379,986 | 189 | 134,444 |
| 29/07/2007 | 2.86 | 2.80 | 2.85 | 468,515 | 235 | 164,746 |
| 22/07/2007 | 2.93 | 2.85 | 2.85 | 770,168 | 317 | 268,007 |
| 15/07/2007 | 2.98 | 2.91 | 2.93 | 354,476 | 246 | 120,713 |
| 08/07/2007 | 3.02 | 2.92 | 2.92 | 773,521 | 323 | 259,134 |
| 01/07/2007 | 2.96 | 2.85 | 2.96 | 757,942 | 441 | 260,199 |
| 24/06/2007 | 2.93 | 2.83 | 2.84 | 498,524 | 404 | 173,922 |
| 17/06/2007 | 3.21 | 2.78 | 2.90 | 1,042,165 | 568 | 340,372 |
| 10/06/2007 | 3.07 | 2.98 | 3.04 | 1,062,912 | 410 | 351,760 |
| 03/06/2007 | 3.10 | 3.01 | 3.07 | 299,988 | 171 | 97,718 |
| 27/05/2007 | 3.08 | 2.96 | 3.07 | 335,178 | 226 | 111,433 |
| 20/05/2007 | 3.10 | 2.98 | 2.99 | 230,292 | 182 | 75,814 |
| 13/05/2007 | 3.12 | 3.05 | 3.09 | 301,674 | 227 | 97,756 |
| 06/05/2007 | 3.13 | 3.07 | 3.11 | 277,607 | 182 | 89,547 |
| 30/04/2007 | 3.21 | 3.10 | 3.13 | 222,685 | 172 | 71,183 |
| 22/04/2007 | 3.39 | 3.28 | 3.33 | 777,486 | 397 | 234,301 |
| 15/04/2007 | 3.40 | 3.30 | 3.39 | 1,025,610 | 299 | 307,213 |
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 514,410 | 192 | 154,899 |
| 01/04/2007 | 3.33 | 3.27 | 3.28 | 421,643 | 251 | 127,863 |