JORDAN FRENCH INSURANCE Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions12
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares3,055
Div0.00
Change0.01
Closing Price0.59
Average Price0.56
P/EN
Value Traded1,722
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2008 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
| 09/11/2008 | 0.90 | 0.90 | 0.90 | 2,430 | 4 | 2,700 |
| 06/11/2008 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 05/11/2008 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 04/11/2008 | 0.90 | 0.84 | 0.84 | 3,420 | 2 | 4,000 |
| 02/11/2008 | 0.86 | 0.86 | 0.86 | 1,290 | 1 | 1,500 |
| 30/10/2008 | 0.90 | 0.88 | 0.90 | 4,843 | 3 | 5,390 |
| 29/10/2008 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
| 28/10/2008 | 0.82 | 0.82 | 0.82 | 1,845 | 4 | 2,250 |
| 27/10/2008 | 0.86 | 0.86 | 0.86 | 4,300 | 6 | 5,000 |
| 26/10/2008 | 0.90 | 0.86 | 0.90 | 26,251 | 6 | 30,431 |
| 23/10/2008 | 0.90 | 0.90 | 0.90 | 27,000 | 54 | 30,000 |
| 22/10/2008 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 21/10/2008 | 0.93 | 0.90 | 0.90 | 2,595 | 9 | 2,850 |
| 20/10/2008 | 0.93 | 0.93 | 0.93 | 1,302 | 1 | 1,400 |
| 15/10/2008 | 0.95 | 0.93 | 0.93 | 3,291 | 6 | 3,504 |
| 14/10/2008 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
| 13/10/2008 | 0.92 | 0.90 | 0.90 | 1,056 | 3 | 1,162 |
| 12/10/2008 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 09/10/2008 | 0.90 | 0.87 | 0.90 | 1,335 | 2 | 1,500 |