JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2022 | 3.58 | 3.56 | 3.56 | 45,036 | 32 | 12,642 |
| 18/05/2022 | 3.60 | 3.56 | 3.59 | 193,507 | 60 | 53,984 |
| 17/05/2022 | 3.63 | 3.58 | 3.60 | 82,766 | 41 | 22,948 |
| 16/05/2022 | 3.66 | 3.58 | 3.61 | 139,910 | 94 | 38,616 |
| 15/05/2022 | 3.60 | 3.53 | 3.59 | 102,351 | 49 | 28,784 |
| 12/05/2022 | 3.53 | 3.50 | 3.51 | 177,793 | 62 | 50,583 |
| 11/05/2022 | 3.58 | 3.50 | 3.50 | 461,086 | 165 | 130,915 |
| 10/05/2022 | 3.60 | 3.56 | 3.56 | 176,937 | 93 | 49,454 |
| 09/05/2022 | 3.66 | 3.50 | 3.56 | 361,746 | 183 | 101,126 |
| 08/05/2022 | 3.69 | 3.63 | 3.65 | 201,954 | 112 | 55,265 |
| 28/04/2022 | 3.76 | 3.69 | 3.70 | 271,867 | 114 | 72,743 |
| 27/04/2022 | 3.73 | 3.65 | 3.68 | 253,586 | 130 | 69,428 |
| 25/04/2022 | 3.98 | 3.93 | 3.94 | 356,586 | 128 | 90,270 |
| 24/04/2022 | 3.99 | 3.97 | 3.97 | 589,718 | 101 | 148,157 |
| 21/04/2022 | 4.00 | 3.97 | 3.97 | 511,791 | 156 | 128,381 |
| 20/04/2022 | 4.00 | 3.95 | 3.99 | 688,679 | 178 | 172,876 |
| 19/04/2022 | 3.99 | 3.93 | 3.97 | 550,530 | 149 | 138,858 |
| 18/04/2022 | 3.97 | 3.92 | 3.93 | 162,637 | 65 | 41,362 |
| 17/04/2022 | 3.98 | 3.92 | 3.93 | 440,660 | 124 | 111,499 |
| 14/04/2022 | 3.93 | 3.83 | 3.93 | 370,379 | 154 | 95,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 5.30 | 4.83 | 5.20 | 2,418,379 | 509 | 474,960 |
| 25/11/2007 | 4.90 | 4.82 | 4.83 | 1,315,044 | 101 | 268,939 |
| 18/11/2007 | 4.84 | 4.77 | 4.81 | 500,297 | 115 | 104,142 |
| 11/11/2007 | 4.89 | 4.80 | 4.85 | 449,556 | 71 | 92,525 |
| 04/11/2007 | 4.95 | 4.80 | 4.85 | 754,279 | 214 | 154,095 |
| 28/10/2007 | 4.93 | 4.69 | 4.83 | 1,297,745 | 311 | 271,114 |
| 21/10/2007 | 4.70 | 4.60 | 4.65 | 382,053 | 106 | 81,893 |
| 16/10/2007 | 4.72 | 4.42 | 4.63 | 276,706 | 83 | 59,412 |
| 07/10/2007 | 4.49 | 4.33 | 4.49 | 233,642 | 80 | 52,645 |
| 30/09/2007 | 4.69 | 4.28 | 4.35 | 1,680,208 | 321 | 365,659 |
| 23/09/2007 | 4.80 | 4.35 | 4.75 | 4,269,190 | 762 | 915,972 |
| 16/09/2007 | 4.40 | 4.26 | 4.40 | 553,393 | 127 | 127,375 |
| 09/09/2007 | 4.45 | 4.18 | 4.34 | 257,704 | 153 | 60,668 |
| 02/09/2007 | 4.25 | 4.15 | 4.18 | 200,936 | 117 | 47,883 |
| 26/08/2007 | 4.20 | 4.16 | 4.20 | 181,477 | 74 | 43,465 |
| 19/08/2007 | 4.22 | 4.16 | 4.17 | 281,132 | 84 | 67,241 |
| 12/08/2007 | 4.23 | 4.14 | 4.17 | 148,843 | 64 | 35,789 |
| 05/08/2007 | 4.20 | 4.15 | 4.18 | 335,061 | 104 | 80,122 |
| 29/07/2007 | 4.28 | 4.17 | 4.20 | 291,530 | 64 | 68,864 |
| 22/07/2007 | 4.25 | 4.13 | 4.21 | 802,587 | 114 | 190,941 |