JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 3.60 | 3.56 | 3.60 | 88,374 | 35 | 24,661 |
| 27/06/2022 | 3.58 | 3.55 | 3.57 | 85,406 | 33 | 23,929 |
| 26/06/2022 | 3.57 | 3.55 | 3.57 | 75,025 | 25 | 21,073 |
| 23/06/2022 | 3.59 | 3.55 | 3.56 | 178,120 | 26 | 50,070 |
| 22/06/2022 | 3.56 | 3.54 | 3.55 | 58,326 | 28 | 16,425 |
| 21/06/2022 | 3.56 | 3.54 | 3.55 | 30,836 | 16 | 8,683 |
| 20/06/2022 | 3.56 | 3.54 | 3.54 | 53,746 | 25 | 15,128 |
| 19/06/2022 | 3.57 | 3.54 | 3.56 | 28,093 | 20 | 7,904 |
| 16/06/2022 | 3.56 | 3.54 | 3.56 | 103,098 | 35 | 29,071 |
| 15/06/2022 | 3.56 | 3.55 | 3.55 | 25,328 | 12 | 7,129 |
| 14/06/2022 | 3.56 | 3.53 | 3.54 | 121,333 | 70 | 34,255 |
| 13/06/2022 | 3.57 | 3.55 | 3.55 | 16,991 | 25 | 4,771 |
| 12/06/2022 | 3.57 | 3.55 | 3.57 | 37,989 | 17 | 10,685 |
| 09/06/2022 | 3.57 | 3.55 | 3.57 | 70,923 | 36 | 19,949 |
| 08/06/2022 | 3.60 | 3.57 | 3.57 | 134,167 | 38 | 37,428 |
| 07/06/2022 | 3.61 | 3.60 | 3.60 | 21,983 | 17 | 6,106 |
| 06/06/2022 | 3.61 | 3.57 | 3.57 | 40,202 | 23 | 11,208 |
| 05/06/2022 | 3.61 | 3.58 | 3.61 | 37,519 | 25 | 10,422 |
| 02/06/2022 | 3.61 | 3.55 | 3.61 | 168,472 | 44 | 47,092 |
| 01/06/2022 | 3.59 | 3.55 | 3.55 | 149,910 | 46 | 42,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 4.80 | 4.35 | 4.75 | 4,269,190 | 762 | 915,972 |
| 16/09/2007 | 4.40 | 4.26 | 4.40 | 553,393 | 127 | 127,375 |
| 09/09/2007 | 4.45 | 4.18 | 4.34 | 257,704 | 153 | 60,668 |
| 02/09/2007 | 4.25 | 4.15 | 4.18 | 200,936 | 117 | 47,883 |
| 26/08/2007 | 4.20 | 4.16 | 4.20 | 181,477 | 74 | 43,465 |
| 19/08/2007 | 4.22 | 4.16 | 4.17 | 281,132 | 84 | 67,241 |
| 12/08/2007 | 4.23 | 4.14 | 4.17 | 148,843 | 64 | 35,789 |
| 05/08/2007 | 4.20 | 4.15 | 4.18 | 335,061 | 104 | 80,122 |
| 29/07/2007 | 4.28 | 4.17 | 4.20 | 291,530 | 64 | 68,864 |
| 22/07/2007 | 4.25 | 4.13 | 4.21 | 802,587 | 114 | 190,941 |
| 15/07/2007 | 4.30 | 4.10 | 4.17 | 1,744,681 | 202 | 420,437 |
| 08/07/2007 | 4.39 | 4.22 | 4.29 | 346,901 | 160 | 80,540 |
| 01/07/2007 | 4.38 | 4.17 | 4.22 | 309,826 | 142 | 72,527 |
| 24/06/2007 | 4.84 | 4.40 | 4.56 | 5,953,177 | 784 | 1,280,744 |
| 17/06/2007 | 4.50 | 4.05 | 4.44 | 1,414,468 | 503 | 321,472 |
| 10/06/2007 | 4.12 | 4.02 | 4.10 | 375,004 | 174 | 91,740 |
| 03/06/2007 | 4.06 | 4.01 | 4.05 | 224,129 | 95 | 55,529 |
| 27/05/2007 | 4.05 | 3.96 | 4.01 | 265,682 | 122 | 66,252 |
| 20/05/2007 | 3.99 | 3.92 | 3.99 | 160,723 | 98 | 40,656 |
| 13/05/2007 | 4.03 | 3.90 | 3.99 | 414,944 | 72 | 104,795 |