JORDAN ISLAMIC BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price3.96
Last Closing3.93
No. of Transactions38
SectorBanks
Low Price3.93
Opening Price3.93
No. of Shares12,269
Div5.58
Change0.01
Closing Price3.94
Average Price3.94
P/E12.59
Value Traded48,349
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2020 | 2.61 | 2.59 | 2.61 | 28,973 | 18 | 11,103 |
18/06/2020 | 2.64 | 2.59 | 2.59 | 226,632 | 88 | 87,040 |
17/06/2020 | 2.61 | 2.59 | 2.60 | 25,343 | 24 | 9,748 |
16/06/2020 | 2.62 | 2.59 | 2.60 | 170,767 | 87 | 65,609 |
15/06/2020 | 2.62 | 2.60 | 2.60 | 13,702 | 8 | 5,266 |
14/06/2020 | 2.61 | 2.60 | 2.60 | 58,255 | 19 | 22,404 |
11/06/2020 | 2.61 | 2.60 | 2.61 | 28,133 | 29 | 10,806 |
10/06/2020 | 2.65 | 2.60 | 2.61 | 23,371 | 23 | 8,946 |
09/06/2020 | 2.63 | 2.61 | 2.61 | 18,497 | 22 | 7,054 |
08/06/2020 | 2.65 | 2.62 | 2.64 | 48,806 | 35 | 18,485 |
07/06/2020 | 2.66 | 2.62 | 2.65 | 45,934 | 46 | 17,443 |
04/06/2020 | 2.60 | 2.56 | 2.60 | 12,390 | 14 | 4,798 |
03/06/2020 | 2.67 | 2.58 | 2.58 | 77,525 | 70 | 29,602 |
02/06/2020 | 2.78 | 2.68 | 2.68 | 190,766 | 98 | 70,284 |
01/06/2020 | 2.68 | 2.60 | 2.68 | 63,629 | 56 | 23,955 |
31/05/2020 | 2.56 | 2.49 | 2.56 | 251,218 | 138 | 99,377 |
28/05/2020 | 2.44 | 2.44 | 2.44 | 240,155 | 39 | 98,424 |
27/05/2020 | 2.39 | 2.39 | 2.39 | 22,478 | 13 | 9,405 |
26/05/2020 | 2.34 | 2.31 | 2.34 | 12,844 | 13 | 5,500 |
20/05/2020 | 2.29 | 2.21 | 2.29 | 79,261 | 61 | 35,720 |