JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 3.85 | 3.78 | 3.82 | 264,586 | 69 | 69,520 |
| 12/04/2022 | 3.79 | 3.77 | 3.78 | 113,998 | 39 | 30,163 |
| 11/04/2022 | 3.78 | 3.77 | 3.77 | 125,948 | 40 | 33,338 |
| 10/04/2022 | 3.78 | 3.74 | 3.77 | 330,704 | 109 | 87,874 |
| 07/04/2022 | 3.76 | 3.72 | 3.75 | 43,865 | 30 | 11,708 |
| 06/04/2022 | 3.75 | 3.73 | 3.74 | 15,929 | 19 | 4,261 |
| 05/04/2022 | 3.75 | 3.74 | 3.74 | 35,288 | 29 | 9,415 |
| 04/04/2022 | 3.78 | 3.75 | 3.75 | 75,083 | 35 | 19,975 |
| 03/04/2022 | 3.78 | 3.76 | 3.76 | 42,804 | 20 | 11,356 |
| 31/03/2022 | 3.79 | 3.77 | 3.77 | 68,545 | 21 | 18,150 |
| 30/03/2022 | 3.79 | 3.75 | 3.79 | 91,748 | 28 | 24,347 |
| 29/03/2022 | 3.79 | 3.77 | 3.78 | 117,596 | 32 | 31,177 |
| 28/03/2022 | 3.80 | 3.77 | 3.79 | 31,127 | 19 | 8,233 |
| 27/03/2022 | 3.80 | 3.76 | 3.80 | 95,658 | 27 | 25,238 |
| 24/03/2022 | 3.79 | 3.77 | 3.79 | 60,200 | 39 | 15,900 |
| 23/03/2022 | 3.80 | 3.79 | 3.80 | 115,274 | 45 | 30,400 |
| 21/03/2022 | 3.79 | 3.76 | 3.79 | 116,257 | 41 | 30,730 |
| 20/03/2022 | 3.78 | 3.75 | 3.78 | 89,750 | 44 | 23,823 |
| 17/03/2022 | 3.76 | 3.70 | 3.76 | 90,561 | 38 | 24,241 |
| 16/03/2022 | 3.72 | 3.70 | 3.70 | 133,861 | 34 | 36,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 4.30 | 4.10 | 4.17 | 1,744,681 | 202 | 420,437 |
| 08/07/2007 | 4.39 | 4.22 | 4.29 | 346,901 | 160 | 80,540 |
| 01/07/2007 | 4.38 | 4.17 | 4.22 | 309,826 | 142 | 72,527 |
| 24/06/2007 | 4.84 | 4.40 | 4.56 | 5,953,177 | 784 | 1,280,744 |
| 17/06/2007 | 4.50 | 4.05 | 4.44 | 1,414,468 | 503 | 321,472 |
| 10/06/2007 | 4.12 | 4.02 | 4.10 | 375,004 | 174 | 91,740 |
| 03/06/2007 | 4.06 | 4.01 | 4.05 | 224,129 | 95 | 55,529 |
| 27/05/2007 | 4.05 | 3.96 | 4.01 | 265,682 | 122 | 66,252 |
| 20/05/2007 | 3.99 | 3.92 | 3.99 | 160,723 | 98 | 40,656 |
| 13/05/2007 | 4.03 | 3.90 | 3.99 | 414,944 | 72 | 104,795 |
| 06/05/2007 | 4.02 | 3.96 | 3.99 | 86,755 | 57 | 21,728 |
| 30/04/2007 | 4.07 | 3.95 | 4.01 | 949,026 | 94 | 239,249 |
| 22/04/2007 | 4.15 | 4.08 | 4.11 | 119,886 | 69 | 29,178 |
| 15/04/2007 | 4.20 | 4.11 | 4.15 | 63,129 | 50 | 15,217 |
| 08/04/2007 | 4.25 | 4.15 | 4.15 | 172,607 | 75 | 41,504 |
| 01/04/2007 | 4.38 | 4.07 | 4.22 | 187,573 | 95 | 44,599 |
| 25/03/2007 | 4.52 | 4.16 | 4.50 | 3,826,623 | 688 | 865,191 |
| 18/03/2007 | 4.23 | 4.10 | 4.19 | 753,436 | 253 | 180,380 |
| 11/03/2007 | 4.15 | 4.05 | 4.15 | 1,128,278 | 236 | 273,771 |
| 04/03/2007 | 4.13 | 4.03 | 4.12 | 541,838 | 164 | 132,289 |