JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 3.77 | 3.75 | 3.75 | 36,749 | 18 | 9,781 |
| 25/08/2022 | 3.76 | 3.74 | 3.75 | 8,968 | 13 | 2,394 |
| 24/08/2022 | 3.78 | 3.74 | 3.75 | 89,389 | 53 | 23,743 |
| 23/08/2022 | 3.77 | 3.75 | 3.75 | 31,817 | 28 | 8,480 |
| 22/08/2022 | 3.76 | 3.72 | 3.75 | 187,715 | 40 | 50,093 |
| 21/08/2022 | 3.75 | 3.70 | 3.73 | 77,651 | 36 | 20,867 |
| 18/08/2022 | 3.73 | 3.70 | 3.70 | 57,794 | 28 | 15,575 |
| 17/08/2022 | 3.71 | 3.69 | 3.70 | 127,853 | 55 | 34,566 |
| 16/08/2022 | 3.73 | 3.71 | 3.71 | 56,477 | 25 | 15,212 |
| 15/08/2022 | 3.72 | 3.70 | 3.71 | 146,089 | 61 | 39,429 |
| 14/08/2022 | 3.72 | 3.70 | 3.70 | 84,014 | 37 | 22,677 |
| 11/08/2022 | 3.71 | 3.69 | 3.70 | 151,984 | 69 | 41,058 |
| 10/08/2022 | 3.74 | 3.70 | 3.71 | 436,237 | 126 | 117,350 |
| 09/08/2022 | 3.72 | 3.69 | 3.72 | 47,172 | 34 | 12,705 |
| 08/08/2022 | 3.72 | 3.69 | 3.72 | 299,957 | 69 | 81,060 |
| 07/08/2022 | 3.71 | 3.69 | 3.69 | 137,280 | 64 | 37,101 |
| 04/08/2022 | 3.73 | 3.70 | 3.70 | 530,915 | 155 | 142,785 |
| 03/08/2022 | 3.75 | 3.70 | 3.70 | 498,159 | 138 | 133,479 |
| 02/08/2022 | 3.75 | 3.70 | 3.73 | 421,325 | 118 | 112,671 |
| 01/08/2022 | 3.75 | 3.69 | 3.73 | 79,838 | 34 | 21,533 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 9.04 | 7.95 | 8.67 | 20,481,223 | 2,160 | 2,359,289 |
| 22/06/2008 | 10.01 | 8.36 | 8.36 | 37,244,838 | 3,117 | 4,108,750 |
| 15/06/2008 | 9.54 | 7.89 | 9.54 | 30,860,226 | 2,609 | 3,581,206 |
| 08/06/2008 | 7.71 | 6.80 | 7.71 | 13,412,432 | 1,446 | 1,836,809 |
| 01/06/2008 | 6.98 | 6.22 | 6.98 | 9,334,665 | 935 | 1,390,398 |
| 26/05/2008 | 6.35 | 6.20 | 6.30 | 2,147,261 | 298 | 341,838 |
| 18/05/2008 | 6.45 | 6.15 | 6.39 | 3,500,370 | 341 | 557,204 |
| 11/05/2008 | 6.36 | 6.23 | 6.23 | 748,526 | 165 | 119,024 |
| 04/05/2008 | 6.46 | 6.25 | 6.26 | 2,669,604 | 282 | 421,854 |
| 27/04/2008 | 6.75 | 6.40 | 6.47 | 3,512,642 | 372 | 538,362 |
| 20/04/2008 | 6.54 | 6.27 | 6.49 | 668,173 | 179 | 104,393 |
| 13/04/2008 | 6.40 | 6.26 | 6.30 | 441,770 | 159 | 69,940 |
| 06/04/2008 | 6.41 | 6.20 | 6.27 | 812,363 | 181 | 128,411 |
| 30/03/2008 | 6.75 | 6.30 | 6.31 | 2,928,599 | 342 | 444,073 |
| 23/03/2008 | 6.70 | 5.66 | 6.30 | 1,498,376 | 311 | 241,125 |
| 16/03/2008 | 7.10 | 6.31 | 6.68 | 3,024,541 | 421 | 448,780 |
| 09/03/2008 | 7.19 | 6.30 | 7.00 | 16,807,634 | 1,423 | 2,434,309 |
| 02/03/2008 | 6.59 | 6.15 | 6.24 | 4,394,832 | 585 | 698,206 |
| 24/02/2008 | 6.04 | 5.50 | 6.04 | 1,700,210 | 315 | 290,395 |
| 17/02/2008 | 5.63 | 5.48 | 5.55 | 522,647 | 119 | 94,286 |