JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 3.57 | 3.54 | 3.56 | 28,093 | 20 | 7,904 |
| 16/06/2022 | 3.56 | 3.54 | 3.56 | 103,098 | 35 | 29,071 |
| 15/06/2022 | 3.56 | 3.55 | 3.55 | 25,328 | 12 | 7,129 |
| 14/06/2022 | 3.56 | 3.53 | 3.54 | 121,333 | 70 | 34,255 |
| 13/06/2022 | 3.57 | 3.55 | 3.55 | 16,991 | 25 | 4,771 |
| 12/06/2022 | 3.57 | 3.55 | 3.57 | 37,989 | 17 | 10,685 |
| 09/06/2022 | 3.57 | 3.55 | 3.57 | 70,923 | 36 | 19,949 |
| 08/06/2022 | 3.60 | 3.57 | 3.57 | 134,167 | 38 | 37,428 |
| 07/06/2022 | 3.61 | 3.60 | 3.60 | 21,983 | 17 | 6,106 |
| 06/06/2022 | 3.61 | 3.57 | 3.57 | 40,202 | 23 | 11,208 |
| 05/06/2022 | 3.61 | 3.58 | 3.61 | 37,519 | 25 | 10,422 |
| 02/06/2022 | 3.61 | 3.55 | 3.61 | 168,472 | 44 | 47,092 |
| 01/06/2022 | 3.59 | 3.55 | 3.55 | 149,910 | 46 | 42,022 |
| 31/05/2022 | 3.58 | 3.55 | 3.58 | 154,485 | 72 | 43,408 |
| 30/05/2022 | 3.57 | 3.54 | 3.56 | 100,800 | 39 | 28,380 |
| 29/05/2022 | 3.57 | 3.55 | 3.56 | 62,127 | 28 | 17,454 |
| 25/05/2022 | 3.57 | 3.55 | 3.55 | 152,717 | 60 | 42,924 |
| 24/05/2022 | 3.57 | 3.55 | 3.56 | 193,502 | 52 | 54,378 |
| 23/05/2022 | 3.59 | 3.56 | 3.57 | 55,485 | 26 | 15,529 |
| 22/05/2022 | 3.60 | 3.56 | 3.60 | 37,264 | 24 | 10,393 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 6.54 | 6.27 | 6.49 | 668,173 | 179 | 104,393 |
| 13/04/2008 | 6.40 | 6.26 | 6.30 | 441,770 | 159 | 69,940 |
| 06/04/2008 | 6.41 | 6.20 | 6.27 | 812,363 | 181 | 128,411 |
| 30/03/2008 | 6.75 | 6.30 | 6.31 | 2,928,599 | 342 | 444,073 |
| 23/03/2008 | 6.70 | 5.66 | 6.30 | 1,498,376 | 311 | 241,125 |
| 16/03/2008 | 7.10 | 6.31 | 6.68 | 3,024,541 | 421 | 448,780 |
| 09/03/2008 | 7.19 | 6.30 | 7.00 | 16,807,634 | 1,423 | 2,434,309 |
| 02/03/2008 | 6.59 | 6.15 | 6.24 | 4,394,832 | 585 | 698,206 |
| 24/02/2008 | 6.04 | 5.50 | 6.04 | 1,700,210 | 315 | 290,395 |
| 17/02/2008 | 5.63 | 5.48 | 5.55 | 522,647 | 119 | 94,286 |
| 10/02/2008 | 5.58 | 5.46 | 5.50 | 465,726 | 130 | 84,271 |
| 02/02/2008 | 5.60 | 5.36 | 5.46 | 433,601 | 143 | 79,075 |
| 27/01/2008 | 5.49 | 5.18 | 5.34 | 5,011,052 | 30 | 914,680 |
| 20/01/2008 | 5.57 | 5.14 | 5.14 | 628,808 | 191 | 117,944 |
| 13/01/2008 | 5.75 | 5.51 | 5.56 | 991,894 | 227 | 175,875 |
| 06/01/2008 | 5.61 | 5.40 | 5.60 | 562,511 | 174 | 102,136 |
| 30/12/2007 | 5.75 | 5.40 | 5.53 | 2,063,750 | 267 | 369,686 |
| 23/12/2007 | 5.70 | 5.18 | 5.70 | 2,852,651 | 433 | 510,383 |
| 16/12/2007 | 5.46 | 5.35 | 5.40 | 11,457,101 | 157 | 2,121,018 |
| 09/12/2007 | 5.63 | 5.18 | 5.38 | 2,821,859 | 621 | 519,107 |