JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 3.71 | 3.69 | 3.69 | 117,246 | 42 | 31,768 |
| 13/07/2022 | 3.74 | 3.68 | 3.68 | 101,527 | 50 | 27,482 |
| 07/07/2022 | 3.73 | 3.69 | 3.71 | 116,041 | 64 | 31,279 |
| 06/07/2022 | 3.73 | 3.68 | 3.69 | 218,813 | 86 | 59,178 |
| 05/07/2022 | 3.75 | 3.71 | 3.73 | 81,624 | 48 | 21,851 |
| 04/07/2022 | 3.76 | 3.68 | 3.75 | 383,697 | 129 | 103,283 |
| 03/07/2022 | 3.69 | 3.62 | 3.67 | 218,835 | 71 | 59,959 |
| 30/06/2022 | 3.66 | 3.60 | 3.66 | 306,620 | 75 | 84,932 |
| 29/06/2022 | 3.62 | 3.60 | 3.60 | 121,516 | 40 | 33,681 |
| 28/06/2022 | 3.60 | 3.56 | 3.60 | 88,374 | 35 | 24,661 |
| 27/06/2022 | 3.58 | 3.55 | 3.57 | 85,406 | 33 | 23,929 |
| 26/06/2022 | 3.57 | 3.55 | 3.57 | 75,025 | 25 | 21,073 |
| 23/06/2022 | 3.59 | 3.55 | 3.56 | 178,120 | 26 | 50,070 |
| 22/06/2022 | 3.56 | 3.54 | 3.55 | 58,326 | 28 | 16,425 |
| 21/06/2022 | 3.56 | 3.54 | 3.55 | 30,836 | 16 | 8,683 |
| 20/06/2022 | 3.56 | 3.54 | 3.54 | 53,746 | 25 | 15,128 |
| 19/06/2022 | 3.57 | 3.54 | 3.56 | 28,093 | 20 | 7,904 |
| 16/06/2022 | 3.56 | 3.54 | 3.56 | 103,098 | 35 | 29,071 |
| 15/06/2022 | 3.56 | 3.55 | 3.55 | 25,328 | 12 | 7,129 |
| 14/06/2022 | 3.56 | 3.53 | 3.54 | 121,333 | 70 | 34,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 4.84 | 4.40 | 4.56 | 5,953,177 | 784 | 1,280,744 |
| 17/06/2007 | 4.50 | 4.05 | 4.44 | 1,414,468 | 503 | 321,472 |
| 10/06/2007 | 4.12 | 4.02 | 4.10 | 375,004 | 174 | 91,740 |
| 03/06/2007 | 4.06 | 4.01 | 4.05 | 224,129 | 95 | 55,529 |
| 27/05/2007 | 4.05 | 3.96 | 4.01 | 265,682 | 122 | 66,252 |
| 20/05/2007 | 3.99 | 3.92 | 3.99 | 160,723 | 98 | 40,656 |
| 13/05/2007 | 4.03 | 3.90 | 3.99 | 414,944 | 72 | 104,795 |
| 06/05/2007 | 4.02 | 3.96 | 3.99 | 86,755 | 57 | 21,728 |
| 30/04/2007 | 4.07 | 3.95 | 4.01 | 949,026 | 94 | 239,249 |
| 22/04/2007 | 4.15 | 4.08 | 4.11 | 119,886 | 69 | 29,178 |
| 15/04/2007 | 4.20 | 4.11 | 4.15 | 63,129 | 50 | 15,217 |
| 08/04/2007 | 4.25 | 4.15 | 4.15 | 172,607 | 75 | 41,504 |
| 01/04/2007 | 4.38 | 4.07 | 4.22 | 187,573 | 95 | 44,599 |
| 25/03/2007 | 4.52 | 4.16 | 4.50 | 3,826,623 | 688 | 865,191 |
| 18/03/2007 | 4.23 | 4.10 | 4.19 | 753,436 | 253 | 180,380 |
| 11/03/2007 | 4.15 | 4.05 | 4.15 | 1,128,278 | 236 | 273,771 |
| 04/03/2007 | 4.13 | 4.03 | 4.12 | 541,838 | 164 | 132,289 |
| 25/02/2007 | 4.18 | 4.00 | 4.07 | 4,114,707 | 156 | 996,661 |
| 18/02/2007 | 4.11 | 4.00 | 4.05 | 584,148 | 173 | 143,784 |
| 11/02/2007 | 4.26 | 4.05 | 4.08 | 303,182 | 140 | 73,779 |