JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2022 | 3.99 | 3.97 | 3.97 | 589,718 | 101 | 148,157 |
| 21/04/2022 | 4.00 | 3.97 | 3.97 | 511,791 | 156 | 128,381 |
| 20/04/2022 | 4.00 | 3.95 | 3.99 | 688,679 | 178 | 172,876 |
| 19/04/2022 | 3.99 | 3.93 | 3.97 | 550,530 | 149 | 138,858 |
| 18/04/2022 | 3.97 | 3.92 | 3.93 | 162,637 | 65 | 41,362 |
| 17/04/2022 | 3.98 | 3.92 | 3.93 | 440,660 | 124 | 111,499 |
| 14/04/2022 | 3.93 | 3.83 | 3.93 | 370,379 | 154 | 95,979 |
| 13/04/2022 | 3.85 | 3.78 | 3.82 | 264,586 | 69 | 69,520 |
| 12/04/2022 | 3.79 | 3.77 | 3.78 | 113,998 | 39 | 30,163 |
| 11/04/2022 | 3.78 | 3.77 | 3.77 | 125,948 | 40 | 33,338 |
| 10/04/2022 | 3.78 | 3.74 | 3.77 | 330,704 | 109 | 87,874 |
| 07/04/2022 | 3.76 | 3.72 | 3.75 | 43,865 | 30 | 11,708 |
| 06/04/2022 | 3.75 | 3.73 | 3.74 | 15,929 | 19 | 4,261 |
| 05/04/2022 | 3.75 | 3.74 | 3.74 | 35,288 | 29 | 9,415 |
| 04/04/2022 | 3.78 | 3.75 | 3.75 | 75,083 | 35 | 19,975 |
| 03/04/2022 | 3.78 | 3.76 | 3.76 | 42,804 | 20 | 11,356 |
| 31/03/2022 | 3.79 | 3.77 | 3.77 | 68,545 | 21 | 18,150 |
| 30/03/2022 | 3.79 | 3.75 | 3.79 | 91,748 | 28 | 24,347 |
| 29/03/2022 | 3.79 | 3.77 | 3.78 | 117,596 | 32 | 31,177 |
| 28/03/2022 | 3.80 | 3.77 | 3.79 | 31,127 | 19 | 8,233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 3.50 | 3.36 | 3.47 | 359,195 | 163 | 104,559 |
| 03/12/2006 | 3.50 | 3.33 | 3.50 | 583,396 | 161 | 170,023 |
| 26/11/2006 | 3.60 | 3.40 | 3.45 | 490,261 | 164 | 140,935 |
| 19/11/2006 | 4.09 | 3.41 | 3.60 | 1,719,642 | 420 | 432,815 |
| 13/11/2006 | 4.09 | 3.97 | 3.98 | 444,277 | 208 | 110,545 |
| 05/11/2006 | 4.05 | 3.95 | 4.04 | 1,809,810 | 228 | 452,080 |
| 29/10/2006 | 4.05 | 3.92 | 4.00 | 239,166 | 93 | 60,340 |
| 22/10/2006 | 4.05 | 4.00 | 4.02 | 11,525 | 10 | 2,880 |
| 15/10/2006 | 4.02 | 3.95 | 4.00 | 614,832 | 69 | 153,823 |
| 08/10/2006 | 4.10 | 3.95 | 3.97 | 911,384 | 98 | 229,818 |
| 01/10/2006 | 4.30 | 3.95 | 4.00 | 621,856 | 191 | 154,536 |
| 24/09/2006 | 4.35 | 3.86 | 4.35 | 2,474,559 | 330 | 590,790 |
| 17/09/2006 | 3.99 | 3.86 | 3.90 | 343,961 | 129 | 87,280 |
| 10/09/2006 | 4.00 | 3.75 | 3.97 | 406,124 | 131 | 103,282 |
| 03/09/2006 | 4.05 | 3.78 | 3.94 | 202,253 | 152 | 51,590 |
| 27/08/2006 | 3.90 | 3.66 | 3.85 | 799,315 | 256 | 209,044 |
| 21/08/2006 | 3.75 | 3.60 | 3.71 | 337,270 | 164 | 91,866 |
| 13/08/2006 | 3.68 | 3.60 | 3.66 | 325,814 | 150 | 89,465 |
| 06/08/2006 | 3.65 | 3.55 | 3.62 | 563,362 | 144 | 156,331 |
| 30/07/2006 | 3.69 | 3.56 | 3.65 | 422,262 | 197 | 116,706 |