JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 3.80 | 3.76 | 3.80 | 95,658 | 27 | 25,238 |
| 24/03/2022 | 3.79 | 3.77 | 3.79 | 60,200 | 39 | 15,900 |
| 23/03/2022 | 3.80 | 3.79 | 3.80 | 115,274 | 45 | 30,400 |
| 21/03/2022 | 3.79 | 3.76 | 3.79 | 116,257 | 41 | 30,730 |
| 20/03/2022 | 3.78 | 3.75 | 3.78 | 89,750 | 44 | 23,823 |
| 17/03/2022 | 3.76 | 3.70 | 3.76 | 90,561 | 38 | 24,241 |
| 16/03/2022 | 3.72 | 3.70 | 3.70 | 133,861 | 34 | 36,025 |
| 15/03/2022 | 3.72 | 3.71 | 3.71 | 206,173 | 66 | 55,458 |
| 14/03/2022 | 3.71 | 3.68 | 3.71 | 156,965 | 32 | 42,442 |
| 13/03/2022 | 3.70 | 3.68 | 3.68 | 28,504 | 17 | 7,734 |
| 10/03/2022 | 3.70 | 3.66 | 3.69 | 83,960 | 38 | 22,822 |
| 09/03/2022 | 3.70 | 3.69 | 3.69 | 51,874 | 19 | 14,033 |
| 08/03/2022 | 3.70 | 3.68 | 3.69 | 21,496 | 18 | 5,813 |
| 07/03/2022 | 3.70 | 3.68 | 3.70 | 49,234 | 40 | 13,329 |
| 06/03/2022 | 3.71 | 3.68 | 3.71 | 69,476 | 22 | 18,793 |
| 03/03/2022 | 3.69 | 3.68 | 3.68 | 6,101 | 9 | 1,656 |
| 02/03/2022 | 3.69 | 3.66 | 3.69 | 57,584 | 23 | 15,699 |
| 01/03/2022 | 3.68 | 3.66 | 3.67 | 103,245 | 36 | 28,173 |
| 28/02/2022 | 3.68 | 3.65 | 3.66 | 38,881 | 21 | 10,595 |
| 27/02/2022 | 3.70 | 3.67 | 3.67 | 37,397 | 21 | 10,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 3.75 | 3.46 | 3.58 | 733,021 | 185 | 201,056 |
| 16/07/2006 | 3.75 | 3.41 | 3.65 | 2,051,685 | 337 | 573,220 |
| 09/07/2006 | 3.58 | 3.30 | 3.58 | 729,521 | 272 | 213,144 |
| 02/07/2006 | 3.38 | 3.10 | 3.37 | 202,535 | 154 | 62,740 |
| 25/06/2006 | 3.41 | 3.10 | 3.41 | 674,056 | 224 | 210,298 |
| 18/06/2006 | 3.44 | 3.22 | 3.30 | 403,471 | 171 | 121,238 |
| 11/06/2006 | 4.38 | 3.35 | 3.40 | 2,250,121 | 255 | 535,971 |
| 04/06/2006 | 4.45 | 4.25 | 4.31 | 871,662 | 243 | 200,996 |
| 28/05/2006 | 4.45 | 4.32 | 4.35 | 1,700,873 | 250 | 386,441 |
| 21/05/2006 | 4.42 | 4.33 | 4.40 | 1,002,612 | 186 | 227,930 |
| 14/05/2006 | 4.60 | 4.33 | 4.41 | 1,204,885 | 366 | 268,931 |
| 07/05/2006 | 4.49 | 4.25 | 4.35 | 953,053 | 311 | 218,595 |
| 01/05/2006 | 4.55 | 4.30 | 4.40 | 482,158 | 207 | 108,911 |
| 23/04/2006 | 4.51 | 4.25 | 4.33 | 1,396,887 | 316 | 316,833 |
| 16/04/2006 | 4.35 | 4.25 | 4.33 | 832,832 | 248 | 195,033 |
| 09/04/2006 | 4.45 | 4.08 | 4.33 | 1,099,169 | 319 | 257,489 |
| 02/04/2006 | 4.14 | 4.00 | 4.12 | 912,070 | 226 | 224,422 |
| 26/03/2006 | 4.10 | 3.91 | 4.00 | 2,111,381 | 342 | 526,155 |
| 19/03/2006 | 4.05 | 3.87 | 3.97 | 1,362,354 | 285 | 344,283 |
| 12/03/2006 | 4.19 | 3.75 | 4.05 | 2,517,860 | 579 | 629,299 |