Menu

JORDAN INSURANCE Historical

Loading data
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2014 2.00 2.00 2.00 160 1 80
12/05/2014 2.03 2.00 2.00 4,305 3 2,150
11/05/2014 2.03 2.03 2.03 1,218 2 600
06/05/2014 2.19 2.19 2.19 110 1 50
30/04/2014 2.19 2.05 2.19 2,175 2 1,025
29/04/2014 2.10 2.10 2.10 1,050 1 500
28/04/2014 2.10 2.10 2.10 4,179 1 1,990
27/04/2014 2.10 2.10 2.10 4,179 1 1,990
20/03/2014 2.10 2.10 2.10 2,100 2 1,000
05/03/2014 2.15 2.15 2.15 3,655 4 1,700
04/03/2014 2.13 2.13 2.13 2,850 5 1,338
02/03/2014 2.15 2.13 2.13 6,014 5 2,800
27/02/2014 2.15 2.12 2.12 10,074 7 4,700
24/02/2014 2.15 2.11 2.14 8,757 9 4,088
19/02/2014 2.16 2.06 2.16 26,928 11 12,554
18/02/2014 2.20 2.06 2.13 3,745,544 25 1,703,351
17/02/2014 2.20 2.16 2.18 884,992 61 403,214
16/02/2014 2.16 2.10 2.16 111,690 34 52,000
13/02/2014 2.05 2.05 2.05 677 1 330
12/02/2014 2.05 2.00 2.05 44,704 26 21,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 10.14 9.01 9.10 291,454 64 30,312
05/02/2006 10.24 9.80 9.85 780,811 144 77,431
29/01/2006 9.92 9.10 9.70 526,377 81 56,005
22/01/2006 9.85 9.00 9.30 245,782 59 26,130
15/01/2006 9.40 8.90 9.30 211,401 54 23,474
08/01/2006 9.30 9.00 9.28 37,099 9 4,050
02/01/2006 9.38 8.85 9.29 101,590 28 11,240
Download Table