JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2013 | 2.10 | 2.10 | 2.10 | 4,620 | 4 | 2,200 |
10/12/2013 | 2.15 | 2.15 | 2.15 | 4,279 | 3 | 1,990 |
08/12/2013 | 2.15 | 2.10 | 2.15 | 2,425 | 4 | 1,150 |
03/12/2013 | 2.16 | 2.12 | 2.16 | 962 | 2 | 450 |
27/11/2013 | 2.18 | 2.10 | 2.18 | 2,536 | 2 | 1,200 |
12/11/2013 | 2.18 | 2.10 | 2.18 | 2,754 | 2 | 1,300 |
04/11/2013 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
28/10/2013 | 2.20 | 2.20 | 2.20 | 880 | 1 | 400 |
24/10/2013 | 2.19 | 2.14 | 2.19 | 45,911 | 4 | 20,977 |
21/10/2013 | 2.11 | 2.11 | 2.11 | 266 | 1 | 126 |
20/10/2013 | 2.11 | 2.11 | 2.11 | 70 | 1 | 33 |
06/10/2013 | 2.19 | 2.19 | 2.19 | 99 | 1 | 45 |
03/10/2013 | 2.19 | 2.19 | 2.19 | 133,334 | 1 | 60,883 |
02/10/2013 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
26/09/2013 | 2.19 | 2.19 | 2.19 | 21,900 | 1 | 10,000 |
25/09/2013 | 2.18 | 2.18 | 2.18 | 7,737 | 11 | 3,549 |
18/09/2013 | 2.18 | 2.18 | 2.18 | 316 | 1 | 145 |
17/09/2013 | 2.18 | 2.18 | 2.18 | 927 | 2 | 425 |
15/09/2013 | 2.14 | 2.14 | 2.14 | 255 | 2 | 119 |
12/09/2013 | 2.14 | 2.04 | 2.14 | 1,050 | 2 | 500 |