JORDAN INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2016 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 11/05/2016 | 1.99 | 1.99 | 1.99 | 1,990 | 1 | 1,000 |
| 10/05/2016 | 1.99 | 1.99 | 1.99 | 7,960 | 4 | 4,000 |
| 04/05/2016 | 1.99 | 1.97 | 1.99 | 4,712 | 7 | 2,378 |
| 03/05/2016 | 1.97 | 1.97 | 1.97 | 5,445 | 12 | 2,764 |
| 02/05/2016 | 1.90 | 1.90 | 1.90 | 122 | 1 | 64 |
| 27/04/2016 | 1.97 | 1.85 | 1.97 | 1,354 | 5 | 700 |
| 24/04/2016 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 21/04/2016 | 1.85 | 1.85 | 1.85 | 453 | 1 | 245 |
| 20/04/2016 | 1.86 | 1.85 | 1.85 | 5,552 | 5 | 3,000 |
| 19/04/2016 | 1.99 | 1.85 | 1.99 | 649 | 2 | 343 |
| 14/04/2016 | 2.00 | 1.95 | 2.00 | 29,314 | 43 | 14,839 |
| 13/04/2016 | 1.98 | 1.83 | 1.98 | 268 | 2 | 138 |
| 23/03/2016 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 22/03/2016 | 1.85 | 1.85 | 1.85 | 1,388 | 1 | 750 |
| 03/03/2016 | 1.93 | 1.93 | 1.93 | 531 | 2 | 275 |
| 29/02/2016 | 1.90 | 1.90 | 1.90 | 12,603 | 3 | 6,633 |
| 04/02/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
| 26/01/2016 | 2.01 | 2.00 | 2.01 | 5,426 | 15 | 2,705 |
| 19/01/2016 | 2.01 | 2.01 | 2.01 | 464 | 1 | 231 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 2.88 | 2.74 | 2.88 | 5,750 | 10 | 2,035 |
| 26/11/2006 | 3.00 | 2.71 | 2.88 | 157,111 | 87 | 55,081 |
| 19/11/2006 | 3.09 | 2.85 | 2.85 | 14,863 | 15 | 4,910 |
| 13/11/2006 | 3.35 | 3.25 | 3.25 | 5,952 | 7 | 1,800 |
| 05/11/2006 | 3.41 | 3.10 | 3.40 | 130,861 | 39 | 39,502 |
| 29/10/2006 | 3.40 | 3.20 | 3.35 | 131,745 | 81 | 39,840 |
| 22/10/2006 | 3.37 | 3.37 | 3.37 | 4,550 | 7 | 1,350 |
| 15/10/2006 | 3.50 | 2.85 | 3.37 | 123,207 | 72 | 38,001 |
| 08/10/2006 | 2.95 | 2.85 | 2.94 | 7,073 | 6 | 2,445 |
| 01/10/2006 | 3.00 | 2.80 | 2.81 | 59,371 | 58 | 20,939 |
| 24/09/2006 | 3.15 | 2.95 | 2.95 | 20,606 | 20 | 6,896 |
| 17/09/2006 | 3.05 | 3.00 | 3.00 | 54,184 | 46 | 18,034 |
| 10/09/2006 | 3.34 | 3.10 | 3.10 | 38,148 | 42 | 12,070 |
| 03/09/2006 | 3.27 | 3.15 | 3.20 | 63,361 | 58 | 19,684 |
| 27/08/2006 | 3.40 | 3.10 | 3.25 | 48,964 | 44 | 15,275 |
| 21/08/2006 | 3.40 | 3.22 | 3.40 | 15,281 | 14 | 4,559 |
| 13/08/2006 | 3.52 | 3.30 | 3.40 | 27,356 | 22 | 8,128 |
| 06/08/2006 | 3.47 | 3.20 | 3.38 | 33,023 | 36 | 9,883 |
| 30/07/2006 | 3.70 | 3.33 | 3.43 | 16,234 | 34 | 4,741 |
| 23/07/2006 | 3.75 | 3.38 | 3.70 | 48,783 | 14 | 13,333 |