JORDAN INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.70 | 1.70 | 1.70 | 6,635 | 2 | 3,903 |
| 13/07/2017 | 1.70 | 1.68 | 1.70 | 2,003 | 4 | 1,180 |
| 12/07/2017 | 1.68 | 1.60 | 1.60 | 12,693 | 9 | 7,830 |
| 10/07/2017 | 1.70 | 1.70 | 1.70 | 12,291 | 8 | 7,230 |
| 09/07/2017 | 1.70 | 1.69 | 1.70 | 62,104 | 28 | 36,550 |
| 03/07/2017 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 02/07/2017 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
| 19/06/2017 | 1.76 | 1.76 | 1.76 | 1,903 | 1 | 1,081 |
| 04/06/2017 | 1.78 | 1.78 | 1.78 | 835 | 1 | 469 |
| 24/05/2017 | 1.77 | 1.77 | 1.77 | 6,107 | 4 | 3,450 |
| 23/05/2017 | 1.77 | 1.77 | 1.77 | 2,744 | 2 | 1,550 |
| 22/05/2017 | 1.77 | 1.77 | 1.77 | 319 | 1 | 180 |
| 07/05/2017 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 26/04/2017 | 1.83 | 1.79 | 1.82 | 4,155 | 11 | 2,288 |
| 25/04/2017 | 1.75 | 1.72 | 1.72 | 1,893 | 2 | 1,099 |
| 24/04/2017 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 20/04/2017 | 1.78 | 1.67 | 1.74 | 20,320 | 13 | 11,648 |
| 18/04/2017 | 1.78 | 1.76 | 1.76 | 5,106 | 6 | 2,900 |
| 16/04/2017 | 1.76 | 1.76 | 1.76 | 4,352 | 3 | 2,473 |
| 13/04/2017 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 3.21 | 3.10 | 3.21 | 316 | 2 | 102 |
| 30/11/2008 | 3.00 | 2.95 | 2.99 | 5,732 | 8 | 1,922 |
| 23/11/2008 | 3.03 | 2.74 | 2.90 | 1,853 | 7 | 650 |
| 16/11/2008 | 3.18 | 3.03 | 3.18 | 5,451 | 9 | 1,740 |
| 09/11/2008 | 3.40 | 3.25 | 3.34 | 345 | 4 | 106 |
| 02/11/2008 | 3.36 | 3.20 | 3.24 | 13,508 | 15 | 4,175 |
| 26/10/2008 | 3.38 | 3.22 | 3.27 | 7,436 | 9 | 2,262 |
| 19/10/2008 | 3.55 | 3.10 | 3.38 | 7,173 | 13 | 2,219 |
| 12/10/2008 | 3.51 | 3.21 | 3.40 | 107,429 | 19 | 33,312 |
| 05/10/2008 | 3.55 | 3.38 | 3.53 | 19,560 | 9 | 5,669 |
| 21/09/2008 | 3.73 | 3.35 | 3.73 | 34,466 | 24 | 9,832 |
| 14/09/2008 | 3.70 | 3.38 | 3.70 | 25,969 | 6 | 7,605 |
| 07/09/2008 | 3.73 | 3.55 | 3.68 | 3,600 | 5 | 1,007 |
| 31/08/2008 | 3.85 | 3.67 | 3.77 | 31,470 | 16 | 8,272 |
| 24/08/2008 | 3.69 | 3.52 | 3.65 | 24,138 | 13 | 6,857 |
| 10/08/2008 | 3.80 | 3.55 | 3.70 | 26,229 | 24 | 7,003 |
| 03/08/2008 | 3.70 | 3.65 | 3.69 | 67,212 | 8 | 18,407 |
| 27/07/2008 | 3.64 | 3.44 | 3.64 | 136,229 | 20 | 38,174 |
| 20/07/2008 | 3.70 | 3.50 | 3.60 | 41,799 | 23 | 11,704 |
| 13/07/2008 | 3.78 | 3.51 | 3.60 | 51,998 | 36 | 14,406 |