JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2016 | 1.99 | 1.90 | 1.99 | 9,365 | 4 | 4,792 |
| 21/08/2016 | 1.99 | 1.99 | 1.99 | 6,177 | 2 | 3,104 |
| 16/08/2016 | 1.99 | 1.99 | 1.99 | 3,773 | 2 | 1,896 |
| 07/08/2016 | 1.99 | 1.99 | 1.99 | 5,029 | 5 | 2,527 |
| 04/08/2016 | 1.99 | 1.99 | 1.99 | 7,104 | 6 | 3,570 |
| 31/07/2016 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 28/07/2016 | 1.88 | 1.88 | 1.88 | 677 | 2 | 360 |
| 26/07/2016 | 1.89 | 1.89 | 1.89 | 945 | 2 | 500 |
| 25/07/2016 | 1.89 | 1.89 | 1.89 | 1,323 | 2 | 700 |
| 20/07/2016 | 1.91 | 1.90 | 1.90 | 4,763 | 4 | 2,500 |
| 19/07/2016 | 1.93 | 1.92 | 1.92 | 4,813 | 8 | 2,500 |
| 17/07/2016 | 1.94 | 1.93 | 1.93 | 10,086 | 3 | 5,200 |
| 14/07/2016 | 1.94 | 1.94 | 1.94 | 13,574 | 9 | 6,997 |
| 13/07/2016 | 1.94 | 1.94 | 1.94 | 2,134 | 5 | 1,100 |
| 12/07/2016 | 1.95 | 1.94 | 1.94 | 3,227 | 15 | 1,661 |
| 11/07/2016 | 1.94 | 1.94 | 1.94 | 1,048 | 4 | 540 |
| 19/06/2016 | 1.94 | 1.94 | 1.94 | 37 | 2 | 19 |
| 12/06/2016 | 2.00 | 2.00 | 2.00 | 5,668 | 4 | 2,834 |
| 29/05/2016 | 2.00 | 1.99 | 2.00 | 16,960 | 2 | 8,490 |
| 19/05/2016 | 1.98 | 1.98 | 1.98 | 7,425 | 4 | 3,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 3.90 | 3.47 | 3.64 | 25,249 | 23 | 6,908 |
| 29/06/2008 | 4.00 | 3.67 | 3.77 | 67,092 | 34 | 17,522 |
| 22/06/2008 | 4.61 | 3.90 | 4.05 | 374,170 | 54 | 87,863 |
| 15/06/2008 | 4.71 | 3.89 | 4.62 | 1,957,718 | 240 | 444,560 |
| 08/06/2008 | 3.74 | 3.19 | 3.71 | 299,496 | 122 | 84,159 |
| 01/06/2008 | 3.25 | 3.10 | 3.18 | 21,172 | 13 | 6,781 |
| 26/05/2008 | 3.16 | 3.08 | 3.16 | 632 | 2 | 205 |
| 18/05/2008 | 3.29 | 3.05 | 3.20 | 7,491 | 11 | 2,405 |
| 11/05/2008 | 3.39 | 3.09 | 3.19 | 141,663 | 105 | 44,262 |
| 04/05/2008 | 3.06 | 2.80 | 3.04 | 165,921 | 55 | 56,750 |
| 27/04/2008 | 2.90 | 2.85 | 2.90 | 4,281 | 2 | 1,502 |
| 20/04/2008 | 2.98 | 2.80 | 2.90 | 33,433 | 31 | 11,495 |
| 13/04/2008 | 3.04 | 2.96 | 2.98 | 8,222 | 8 | 2,750 |
| 06/04/2008 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 30/03/2008 | 3.08 | 3.03 | 3.07 | 31,299 | 11 | 10,240 |
| 23/03/2008 | 3.10 | 2.94 | 3.09 | 19,809 | 14 | 6,595 |
| 16/03/2008 | 3.09 | 2.90 | 3.09 | 19,715 | 14 | 6,710 |
| 09/03/2008 | 3.14 | 3.00 | 3.03 | 13,326 | 14 | 4,400 |
| 02/03/2008 | 3.14 | 3.00 | 3.14 | 3,157 | 3 | 1,050 |
| 24/02/2008 | 3.11 | 3.00 | 3.10 | 8,665 | 7 | 2,850 |