Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price1.77

Last Closing1.70

No. of Transactions1

SectorInsurance

Low Price1.77

Opening Price1.77

No. of Shares200

Div0.68

Change0.07

Closing Price1.77

Average Price1.77

P/E10.29

Value Traded354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2018	1.55	1.55	1.55	698	3	450
17/12/2017	1.65	1.65	1.65	825	1	500
12/12/2017	1.57	1.57	1.57	4,296	1	2,736
04/12/2017	1.57	1.57	1.57	11,469	2	7,305
28/11/2017	1.57	1.57	1.57	19,474	11	12,404
26/11/2017	1.57	1.57	1.57	15,700	3	10,000
23/11/2017	1.59	1.57	1.59	31,742	9	20,150
22/11/2017	1.59	1.48	1.59	53,491	8	35,847
20/11/2017	1.57	1.57	1.57	11,147	5	7,100
24/10/2017	1.60	1.57	1.60	5,053	5	3,213
23/10/2017	1.52	1.52	1.52	1,851	1	1,218
18/10/2017	1.58	1.52	1.58	1,691	4	1,095
09/10/2017	1.60	1.57	1.60	786	2	497
04/10/2017	1.60	1.60	1.60	1,440	1	900
02/10/2017	1.60	1.60	1.60	1,293	2	808
20/09/2017	1.65	1.64	1.65	3,860	2	2,353
27/08/2017	1.69	1.69	1.69	2,535	2	1,500
22/08/2017	1.67	1.65	1.67	1,034	2	620
14/08/2017	1.69	1.58	1.69	3,699	9	2,309
25/07/2017	1.70	1.70	1.70	10,979	7	6,458

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	2.95	2.85	2.95	3,633	4	1,235
26/04/2009	2.99	2.82	2.95	8,870	16	3,109
19/04/2009	3.12	2.88	2.97	13,948	16	4,658
12/04/2009	3.02	2.70	3.02	16,827	31	5,755
05/04/2009	2.69	2.58	2.69	7,724	23	2,925
29/03/2009	2.60	2.49	2.50	27,126	31	10,838
22/03/2009	2.50	2.40	2.40	10,273	32	4,270
15/03/2009	2.40	2.30	2.38	5,850	12	2,514
08/03/2009	2.53	2.23	2.39	71,463	84	30,792
01/03/2009	2.61	2.30	2.41	280,055	40	120,970
22/02/2009	2.56	2.41	2.50	41,282	22	16,475
15/02/2009	2.70	2.40	2.49	50,131	74	19,955
08/02/2009	2.70	2.32	2.50	45,210	37	18,480
01/02/2009	2.84	2.57	2.68	20,079	13	7,610
25/01/2009	2.90	2.76	2.82	9,299	9	3,360
18/01/2009	3.00	2.85	3.00	622,989	6	207,700
11/01/2009	3.02	2.81	3.00	339,551	44	113,505
04/01/2009	3.00	2.70	3.00	126,132	137	43,453
28/12/2008	3.00	2.98	2.98	95,118	6	31,857
21/12/2008	3.09	3.09	3.09	39,045	1	12,636

Download Table