Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2017 1.76 1.76 1.76 1,144 2 650
01/02/2017 1.76 1.64 1.76 42,984 37 25,200
31/01/2017 1.66 1.64 1.64 33,773 18 20,550
30/01/2017 1.80 1.73 1.77 27,411 16 15,550
29/01/2017 1.81 1.73 1.73 11,476 3 6,400
24/01/2017 1.81 1.81 1.81 16,102 5 8,896
22/01/2017 1.81 1.81 1.81 228 1 126
17/01/2017 1.82 1.81 1.81 7,604 2 4,200
16/01/2017 1.83 1.81 1.81 1,997 3 1,100
15/01/2017 1.83 1.83 1.83 1,098 3 600
12/01/2017 1.82 1.81 1.81 1,041 2 574
10/01/2017 1.83 1.81 1.83 594 2 326
09/01/2017 1.81 1.81 1.81 1,267 2 700
05/01/2017 1.90 1.84 1.84 886 4 476
04/01/2017 1.90 1.90 1.90 238 1 125
29/12/2016 1.93 1.90 1.91 957 4 500
28/12/2016 1.88 1.88 1.88 282 1 150
27/12/2016 1.90 1.90 1.90 950 2 500
11/12/2016 1.93 1.90 1.90 605 2 318
07/12/2016 1.93 1.93 1.93 386 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 3.11 3.05 3.10 16,670 14 5,402
10/02/2008 3.10 3.08 3.10 2,230 4 720
02/02/2008 3.15 3.10 3.10 7,297 9 2,350
27/01/2008 3.12 2.85 3.12 817 5 270
20/01/2008 3.13 2.98 2.98 12,361 12 4,104
13/01/2008 3.21 2.98 3.08 19,746 20 6,438
06/01/2008 3.24 3.00 3.00 82,782 37 26,687
30/12/2007 3.10 3.08 3.10 2,170 6 700
23/12/2007 3.09 3.00 3.00 33,400 9 11,030
16/12/2007 3.03 2.77 3.02 43,094 13 14,390
09/12/2007 3.00 2.84 2.90 5,799 11 1,950
02/12/2007 2.97 2.70 2.97 4,682 6 1,649
25/11/2007 2.84 2.78 2.84 6,470 6 2,300
18/11/2007 2.78 2.64 2.78 1,844 7 675
28/10/2007 2.80 2.70 2.80 2,980 8 1,100
21/10/2007 2.80 2.77 2.80 833 2 300
16/10/2007 2.77 2.77 2.77 5,429 3 1,960
07/10/2007 2.77 2.73 2.77 1,833 6 670
30/09/2007 2.77 2.74 2.77 27,915 20 10,140
23/09/2007 2.81 2.63 2.81 1,502 11 550
Download Table