Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	2.01	2.01	2.01	464	1	231
17/01/2016	2.01	2.01	2.01	64	1	32
14/01/2016	1.99	1.90	1.99	15,820	15	8,161
13/01/2016	1.93	1.91	1.91	1,211	2	629
12/01/2016	2.01	1.93	2.01	1,568	4	800
05/01/2016	2.01	2.01	2.01	1,005	1	500
31/12/2015	2.04	2.04	2.04	102	1	50
16/12/2015	2.01	2.01	2.01	754	1	375
10/12/2015	2.02	1.93	2.02	395	2	200
02/12/2015	1.95	1.95	1.95	195	1	100
26/11/2015	1.95	1.95	1.95	195	1	100
25/11/2015	1.92	1.92	1.92	1,104	6	575
24/11/2015	1.90	1.88	1.90	7,737	2	4,093
23/11/2015	1.85	1.85	1.85	925	1	500
19/11/2015	1.92	1.85	1.92	1,898	2	1,025
18/11/2015	1.90	1.90	1.90	1,900	2	1,000
11/11/2015	2.00	2.00	2.00	8,000	4	4,000
10/11/2015	1.87	1.87	1.87	1,599	1	855
09/11/2015	1.87	1.87	1.87	935	1	500
03/11/2015	2.02	1.90	2.02	5,331	5	2,788

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	2.71	2.61	2.71	18,573	23	6,991
09/09/2007	2.80	2.60	2.60	16,486	23	6,130
02/09/2007	2.78	2.70	2.78	16,477	13	6,096
26/08/2007	2.80	2.60	2.60	4,653	17	1,751
19/08/2007	2.75	2.60	2.73	1,356	8	500
12/08/2007	2.76	2.65	2.75	7,266	10	2,680
05/08/2007	2.65	2.65	2.65	355	1	134
29/07/2007	2.66	2.52	2.65	34,007	14	12,838
22/07/2007	2.70	2.64	2.65	18,435	19	6,956
15/07/2007	2.75	2.65	2.70	2,380	10	890
08/07/2007	2.75	2.61	2.61	9,830	19	3,600
01/07/2007	2.82	2.75	2.75	26,011	44	9,430
24/06/2007	2.88	2.79	2.88	11,182	3	4,004
17/06/2007	2.88	2.75	2.88	18,945	8	6,875
10/06/2007	2.81	2.73	2.77	5,494	14	1,995
03/06/2007	2.92	2.80	2.86	5,089	10	1,795
27/05/2007	2.88	2.70	2.76	534	4	195
20/05/2007	2.95	2.75	2.75	12,194	21	4,360
13/05/2007	2.86	2.86	2.86	166,263	1	58,134
06/05/2007	2.90	2.82	2.85	42,803	13	15,020

Download Table