JORDAN INSURANCE Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.64
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares200
Div0.73
Change0.07
Closing Price1.64
Average Price1.64
P/E9.53
Value Traded328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.76 | 1.76 | 1.76 | 880 | 2 | 500 |
| 19/06/2017 | 1.76 | 1.76 | 1.76 | 1,903 | 1 | 1,081 |
| 04/06/2017 | 1.78 | 1.78 | 1.78 | 835 | 1 | 469 |
| 24/05/2017 | 1.77 | 1.77 | 1.77 | 6,107 | 4 | 3,450 |
| 23/05/2017 | 1.77 | 1.77 | 1.77 | 2,744 | 2 | 1,550 |
| 22/05/2017 | 1.77 | 1.77 | 1.77 | 319 | 1 | 180 |
| 07/05/2017 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 26/04/2017 | 1.83 | 1.79 | 1.82 | 4,155 | 11 | 2,288 |
| 25/04/2017 | 1.75 | 1.72 | 1.72 | 1,893 | 2 | 1,099 |
| 24/04/2017 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 20/04/2017 | 1.78 | 1.67 | 1.74 | 20,320 | 13 | 11,648 |
| 18/04/2017 | 1.78 | 1.76 | 1.76 | 5,106 | 6 | 2,900 |
| 16/04/2017 | 1.76 | 1.76 | 1.76 | 4,352 | 3 | 2,473 |
| 13/04/2017 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 10/04/2017 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 05/04/2017 | 1.76 | 1.76 | 1.76 | 10,912 | 2 | 6,200 |
| 03/04/2017 | 1.76 | 1.76 | 1.76 | 1,408 | 2 | 800 |
| 28/03/2017 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 22/03/2017 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 20/03/2017 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 3.80 | 3.55 | 3.70 | 26,229 | 24 | 7,003 |
| 03/08/2008 | 3.70 | 3.65 | 3.69 | 67,212 | 8 | 18,407 |
| 27/07/2008 | 3.64 | 3.44 | 3.64 | 136,229 | 20 | 38,174 |
| 20/07/2008 | 3.70 | 3.50 | 3.60 | 41,799 | 23 | 11,704 |
| 13/07/2008 | 3.78 | 3.51 | 3.60 | 51,998 | 36 | 14,406 |
| 06/07/2008 | 3.90 | 3.47 | 3.64 | 25,249 | 23 | 6,908 |
| 29/06/2008 | 4.00 | 3.67 | 3.77 | 67,092 | 34 | 17,522 |
| 22/06/2008 | 4.61 | 3.90 | 4.05 | 374,170 | 54 | 87,863 |
| 15/06/2008 | 4.71 | 3.89 | 4.62 | 1,957,718 | 240 | 444,560 |
| 08/06/2008 | 3.74 | 3.19 | 3.71 | 299,496 | 122 | 84,159 |
| 01/06/2008 | 3.25 | 3.10 | 3.18 | 21,172 | 13 | 6,781 |
| 26/05/2008 | 3.16 | 3.08 | 3.16 | 632 | 2 | 205 |
| 18/05/2008 | 3.29 | 3.05 | 3.20 | 7,491 | 11 | 2,405 |
| 11/05/2008 | 3.39 | 3.09 | 3.19 | 141,663 | 105 | 44,262 |
| 04/05/2008 | 3.06 | 2.80 | 3.04 | 165,921 | 55 | 56,750 |
| 27/04/2008 | 2.90 | 2.85 | 2.90 | 4,281 | 2 | 1,502 |
| 20/04/2008 | 2.98 | 2.80 | 2.90 | 33,433 | 31 | 11,495 |
| 13/04/2008 | 3.04 | 2.96 | 2.98 | 8,222 | 8 | 2,750 |
| 06/04/2008 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 30/03/2008 | 3.08 | 3.03 | 3.07 | 31,299 | 11 | 10,240 |