Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price1.77

Last Closing1.70

No. of Transactions1

SectorInsurance

Low Price1.77

Opening Price1.77

No. of Shares200

Div0.68

Change0.07

Closing Price1.77

Average Price1.77

P/E10.29

Value Traded354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	1.76	1.76	1.76	440	1	250
05/04/2017	1.76	1.76	1.76	10,912	2	6,200
03/04/2017	1.76	1.76	1.76	1,408	2	800
28/03/2017	1.79	1.79	1.79	269	1	150
22/03/2017	1.76	1.76	1.76	880	1	500
20/03/2017	1.76	1.76	1.76	176	1	100
15/03/2017	1.79	1.79	1.79	179	1	100
12/03/2017	1.77	1.77	1.77	89	1	50
09/03/2017	1.76	1.75	1.76	7,734	5	4,400
08/03/2017	1.75	1.75	1.75	175	1	100
06/03/2017	1.76	1.76	1.76	18,480	16	10,500
05/03/2017	1.77	1.76	1.76	1,282	2	727
26/02/2017	1.77	1.77	1.77	2,076	3	1,173
20/02/2017	1.77	1.77	1.77	89	1	50
19/02/2017	1.76	1.76	1.76	19,448	6	11,050
16/02/2017	1.76	1.72	1.76	40,704	4	23,150
14/02/2017	1.77	1.76	1.76	3,433	5	1,950
13/02/2017	1.76	1.76	1.76	880	2	500
08/02/2017	1.76	1.76	1.76	880	1	500
06/02/2017	1.76	1.76	1.76	17,600	4	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2008	3.90	3.47	3.64	25,249	23	6,908
29/06/2008	4.00	3.67	3.77	67,092	34	17,522
22/06/2008	4.61	3.90	4.05	374,170	54	87,863
15/06/2008	4.71	3.89	4.62	1,957,718	240	444,560
08/06/2008	3.74	3.19	3.71	299,496	122	84,159
01/06/2008	3.25	3.10	3.18	21,172	13	6,781
26/05/2008	3.16	3.08	3.16	632	2	205
18/05/2008	3.29	3.05	3.20	7,491	11	2,405
11/05/2008	3.39	3.09	3.19	141,663	105	44,262
04/05/2008	3.06	2.80	3.04	165,921	55	56,750
27/04/2008	2.90	2.85	2.90	4,281	2	1,502
20/04/2008	2.98	2.80	2.90	33,433	31	11,495
13/04/2008	3.04	2.96	2.98	8,222	8	2,750
06/04/2008	3.04	3.04	3.04	608	1	200
30/03/2008	3.08	3.03	3.07	31,299	11	10,240
23/03/2008	3.10	2.94	3.09	19,809	14	6,595
16/03/2008	3.09	2.90	3.09	19,715	14	6,710
09/03/2008	3.14	3.00	3.03	13,326	14	4,400
02/03/2008	3.14	3.00	3.14	3,157	3	1,050
24/02/2008	3.11	3.00	3.10	8,665	7	2,850

Download Table