Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 2.82 2.80 2.82 4,762 6 1,690
19/12/2024 2.84 2.80 2.83 9,202 15 3,263
18/12/2024 2.82 2.80 2.82 7,654 4 2,718
17/12/2024 2.80 2.78 2.80 19,041 14 6,815
16/12/2024 2.82 2.79 2.80 15,042 27 5,372
15/12/2024 2.82 2.81 2.81 13,490 22 4,799
12/12/2024 2.83 2.81 2.81 3,168 11 1,125
11/12/2024 2.82 2.81 2.82 877 4 311
10/12/2024 2.83 2.82 2.82 5,728 4 2,031
09/12/2024 2.83 2.81 2.82 5,793 19 2,054
08/12/2024 2.83 2.83 2.83 1,981 1 700
05/12/2024 2.84 2.83 2.84 5,336 5 1,879
04/12/2024 2.83 2.81 2.83 2,187 5 776
03/12/2024 2.82 2.81 2.82 17,168 7 6,102
02/12/2024 2.81 2.80 2.81 47,265 26 16,856
01/12/2024 2.82 2.80 2.82 10,065 10 3,573
28/11/2024 2.82 2.80 2.80 21,822 9 7,764
27/11/2024 2.85 2.80 2.85 27,243 23 9,617
26/11/2024 2.84 2.80 2.80 23,639 21 8,401
25/11/2024 2.84 2.84 2.84 9,474 4 3,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
17/05/2020 2.41 2.31 2.40 77,780 51 32,636
10/05/2020 2.34 2.24 2.26 52,256 18 23,250
15/03/2020 2.46 2.32 2.39 22,526 22 9,475
08/03/2020 2.61 2.50 2.50 58,038 59 22,881
01/03/2020 2.69 2.56 2.69 72,046 25 27,489
23/02/2020 2.70 2.68 2.70 7,527 8 2,801
16/02/2020 2.74 2.67 2.70 28,360 22 10,568
09/02/2020 2.77 2.70 2.70 11,815 15 4,320
02/02/2020 2.71 2.66 2.67 88,462 12 33,136
26/01/2020 2.71 2.68 2.68 18,093 23 6,722
19/01/2020 2.77 2.68 2.68 53,558 35 19,600
12/01/2020 2.81 2.57 2.77 53,752 45 19,534
05/01/2020 2.57 2.50 2.56 42,033 39 16,483
29/12/2019 2.51 2.50 2.51 32,073 15 12,780
22/12/2019 2.51 2.48 2.51 15,369 18 6,160
15/12/2019 2.55 2.50 2.50 29,630 30 11,800
08/12/2019 2.54 2.46 2.54 21,765 14 8,719
01/12/2019 2.52 2.51 2.51 21,678 24 8,620
24/11/2019 2.57 2.50 2.52 40,329 27 16,052
Download Table