JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| 26/01/2025 | 3.11 | 3.10 | 3.10 | 66,697 | 24 | 21,461 |
| 23/01/2025 | 3.11 | 3.09 | 3.11 | 1,397 | 10 | 452 |
| 22/01/2025 | 3.11 | 3.08 | 3.11 | 1,390 | 12 | 449 |
| 21/01/2025 | 3.13 | 3.08 | 3.12 | 32,577 | 36 | 10,516 |
| 20/01/2025 | 3.13 | 3.09 | 3.13 | 37,938 | 50 | 12,208 |
| 19/01/2025 | 3.14 | 3.11 | 3.14 | 60,430 | 35 | 19,357 |
| 16/01/2025 | 3.11 | 3.08 | 3.11 | 48,792 | 41 | 15,718 |
| 15/01/2025 | 3.10 | 3.03 | 3.08 | 205,311 | 116 | 66,861 |
| 14/01/2025 | 3.05 | 3.02 | 3.03 | 137,584 | 54 | 45,319 |
| 13/01/2025 | 3.02 | 3.00 | 3.02 | 69,631 | 75 | 23,135 |
| 12/01/2025 | 3.02 | 3.00 | 3.00 | 37,139 | 43 | 12,372 |
| 09/01/2025 | 3.01 | 2.98 | 3.01 | 110,450 | 22 | 36,823 |
| 08/01/2025 | 3.02 | 2.99 | 3.01 | 40,998 | 37 | 13,668 |
| 07/01/2025 | 3.02 | 2.99 | 2.99 | 3,855 | 11 | 1,285 |
| 06/01/2025 | 3.06 | 3.00 | 3.04 | 206,697 | 74 | 68,494 |
| 05/01/2025 | 3.07 | 2.99 | 3.05 | 46,837 | 35 | 15,399 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 1.71 | 1.65 | 1.71 | 28,140 | 32 | 16,704 |
| 28/06/2020 | 1.73 | 1.70 | 1.70 | 38,381 | 24 | 22,495 |
| 21/06/2020 | 1.75 | 1.70 | 1.73 | 23,991 | 22 | 14,048 |
| 14/06/2020 | 1.79 | 1.76 | 1.77 | 46,202 | 35 | 25,948 |
| 07/06/2020 | 2.79 | 2.76 | 2.77 | 113,948 | 60 | 41,030 |
| 31/05/2020 | 2.85 | 2.59 | 2.80 | 269,405 | 131 | 97,083 |
| 26/05/2020 | 2.58 | 2.44 | 2.58 | 92,096 | 43 | 36,755 |
| 17/05/2020 | 2.41 | 2.31 | 2.40 | 77,780 | 51 | 32,636 |
| 10/05/2020 | 2.34 | 2.24 | 2.26 | 52,256 | 18 | 23,250 |
| 15/03/2020 | 2.46 | 2.32 | 2.39 | 22,526 | 22 | 9,475 |
| 08/03/2020 | 2.61 | 2.50 | 2.50 | 58,038 | 59 | 22,881 |
| 01/03/2020 | 2.69 | 2.56 | 2.69 | 72,046 | 25 | 27,489 |
| 23/02/2020 | 2.70 | 2.68 | 2.70 | 7,527 | 8 | 2,801 |
| 16/02/2020 | 2.74 | 2.67 | 2.70 | 28,360 | 22 | 10,568 |
| 09/02/2020 | 2.77 | 2.70 | 2.70 | 11,815 | 15 | 4,320 |
| 02/02/2020 | 2.71 | 2.66 | 2.67 | 88,462 | 12 | 33,136 |
| 26/01/2020 | 2.71 | 2.68 | 2.68 | 18,093 | 23 | 6,722 |
| 19/01/2020 | 2.77 | 2.68 | 2.68 | 53,558 | 35 | 19,600 |
| 12/01/2020 | 2.81 | 2.57 | 2.77 | 53,752 | 45 | 19,534 |
| 05/01/2020 | 2.57 | 2.50 | 2.56 | 42,033 | 39 | 16,483 |