Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 2.73 2.68 2.70 17,843 16 6,632
23/03/2025 2.70 2.67 2.70 2,757 6 1,029
20/03/2025 2.67 2.67 2.67 2,350 6 880
19/03/2025 2.70 2.70 2.70 108 3 40
17/03/2025 2.74 2.68 2.73 7,148 10 2,610
16/03/2025 2.70 2.65 2.70 31,556 20 11,754
13/03/2025 2.65 2.63 2.64 2,055 5 777
12/03/2025 2.66 2.64 2.64 412 4 156
11/03/2025 2.65 2.62 2.65 1,375 6 523
10/03/2025 2.65 2.64 2.65 1,114 5 421
09/03/2025 2.65 2.61 2.65 2,644 9 1,010
06/03/2025 2.68 2.61 2.68 41,949 30 15,970
05/03/2025 2.66 2.62 2.63 10,759 22 4,084
04/03/2025 2.67 2.67 2.67 1,463 8 548
03/03/2025 2.67 2.66 2.66 16,260 9 6,090
02/03/2025 2.70 2.67 2.67 40,192 27 14,976
27/02/2025 2.71 2.68 2.70 23,287 24 8,654
26/02/2025 2.73 2.71 2.72 16,882 12 6,209
25/02/2025 2.73 2.71 2.72 33,303 22 12,234
24/02/2025 2.73 2.71 2.71 7,933 17 2,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 1.71 1.65 1.71 4,381 11 2,596
30/08/2020 1.70 1.64 1.70 66,452 40 40,092
23/08/2020 1.65 1.64 1.65 78,549 38 47,888
16/08/2020 1.66 1.64 1.66 20,029 21 12,202
09/08/2020 1.68 1.55 1.64 8,464 11 5,135
04/08/2020 1.65 1.56 1.61 19,061 14 11,875
26/07/2020 1.69 1.67 1.69 11,226 11 6,688
19/07/2020 1.70 1.66 1.68 13,621 18 8,048
12/07/2020 1.71 1.68 1.69 4,392 10 2,583
05/07/2020 1.71 1.65 1.71 28,140 32 16,704
28/06/2020 1.73 1.70 1.70 38,381 24 22,495
21/06/2020 1.75 1.70 1.73 23,991 22 14,048
14/06/2020 1.79 1.76 1.77 46,202 35 25,948
07/06/2020 2.79 2.76 2.77 113,948 60 41,030
31/05/2020 2.85 2.59 2.80 269,405 131 97,083
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
17/05/2020 2.41 2.31 2.40 77,780 51 32,636
10/05/2020 2.34 2.24 2.26 52,256 18 23,250
15/03/2020 2.46 2.32 2.39 22,526 22 9,475
08/03/2020 2.61 2.50 2.50 58,038 59 22,881
Download Table