JORDAN KUWAIT BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions20
SectorBanks
Low Price3.15
Opening Price3.19
No. of Shares2,980
Div5.70
Change-0.04
Closing Price3.16
Average Price3.16
P/E7.83
Value Traded9,424
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2025 | 2.94 | 2.92 | 2.93 | 73,993 | 36 | 25,256 |
| 12/08/2025 | 2.94 | 2.92 | 2.94 | 71,426 | 30 | 24,300 |
| 11/08/2025 | 2.93 | 2.89 | 2.93 | 40,721 | 27 | 13,945 |
| 10/08/2025 | 2.89 | 2.85 | 2.89 | 40,504 | 16 | 14,090 |
| 07/08/2025 | 2.88 | 2.84 | 2.88 | 51,023 | 27 | 17,850 |
| 06/08/2025 | 2.90 | 2.88 | 2.90 | 1,274 | 7 | 442 |
| 05/08/2025 | 2.92 | 2.84 | 2.85 | 192,249 | 65 | 66,744 |
| 04/08/2025 | 2.94 | 2.91 | 2.91 | 101,150 | 41 | 34,486 |
| 03/08/2025 | 2.96 | 2.94 | 2.94 | 96,917 | 48 | 32,873 |
| 31/07/2025 | 2.97 | 2.95 | 2.97 | 109,260 | 47 | 36,973 |
| 30/07/2025 | 2.97 | 2.94 | 2.97 | 90,721 | 20 | 30,647 |
| 29/07/2025 | 2.96 | 2.94 | 2.94 | 71,717 | 25 | 24,320 |
| 28/07/2025 | 2.97 | 2.94 | 2.96 | 49,820 | 32 | 16,854 |
| 27/07/2025 | 2.97 | 2.96 | 2.97 | 38,425 | 23 | 12,979 |
| 24/07/2025 | 2.97 | 2.94 | 2.96 | 30,579 | 23 | 10,336 |
| 23/07/2025 | 2.97 | 2.95 | 2.95 | 15,038 | 18 | 5,087 |
| 22/07/2025 | 2.99 | 2.96 | 2.96 | 27,099 | 13 | 9,117 |
| 21/07/2025 | 2.99 | 2.97 | 2.98 | 10,527 | 14 | 3,530 |
| 20/07/2025 | 2.99 | 2.96 | 2.99 | 12,117 | 12 | 4,075 |
| 17/07/2025 | 2.99 | 2.93 | 2.99 | 16,635 | 13 | 5,644 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.63 | 1.48 | 1.63 | 172,335 | 92 | 108,417 |
| 03/01/2021 | 1.51 | 1.45 | 1.50 | 55,836 | 45 | 37,516 |
| 27/12/2020 | 1.47 | 1.41 | 1.44 | 40,854 | 48 | 28,178 |
| 20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
| 13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
| 06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
| 29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |
| 22/11/2020 | 1.51 | 1.50 | 1.51 | 14,274 | 24 | 9,456 |
| 15/11/2020 | 1.56 | 1.50 | 1.51 | 13,300 | 31 | 8,755 |
| 08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 01/11/2020 | 1.59 | 1.56 | 1.57 | 49,866 | 43 | 31,773 |
| 25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
| 18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
| 11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
| 04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
| 27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
| 20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
| 13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
| 06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
| 30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |