JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 2.74 | 2.70 | 2.73 | 16,455 | 18 | 6,062 |
| 20/02/2025 | 2.75 | 2.72 | 2.74 | 19,632 | 9 | 7,166 |
| 19/02/2025 | 2.76 | 2.73 | 2.74 | 41,203 | 30 | 14,997 |
| 18/02/2025 | 2.82 | 2.77 | 2.80 | 48,453 | 19 | 17,226 |
| 17/02/2025 | 2.78 | 2.72 | 2.78 | 10,093 | 22 | 3,674 |
| 16/02/2025 | 2.81 | 2.63 | 2.71 | 120,303 | 61 | 45,557 |
| 13/02/2025 | 2.84 | 2.84 | 2.84 | 34,813 | 12 | 12,258 |
| 12/02/2025 | 3.10 | 3.07 | 3.07 | 19,527 | 17 | 6,345 |
| 11/02/2025 | 3.09 | 3.07 | 3.09 | 44,842 | 24 | 14,542 |
| 10/02/2025 | 3.09 | 3.09 | 3.09 | 23,855 | 13 | 7,720 |
| 09/02/2025 | 3.10 | 3.08 | 3.10 | 64,422 | 44 | 20,840 |
| 06/02/2025 | 3.09 | 3.08 | 3.09 | 6,576 | 5 | 2,133 |
| 05/02/2025 | 3.09 | 3.02 | 3.09 | 41,953 | 18 | 13,703 |
| 04/02/2025 | 3.05 | 3.03 | 3.05 | 32,042 | 11 | 10,508 |
| 03/02/2025 | 3.08 | 3.01 | 3.06 | 8,513 | 25 | 2,795 |
| 02/02/2025 | 3.10 | 3.07 | 3.09 | 20,997 | 29 | 6,788 |
| 30/01/2025 | 3.10 | 3.06 | 3.09 | 38,655 | 30 | 12,498 |
| 29/01/2025 | 3.10 | 3.07 | 3.10 | 8,854 | 13 | 2,874 |
| 28/01/2025 | 3.10 | 3.05 | 3.10 | 11,351 | 15 | 3,710 |
| 27/01/2025 | 3.10 | 3.07 | 3.10 | 15,793 | 23 | 5,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 2.69 | 2.56 | 2.69 | 72,046 | 25 | 27,489 |
| 23/02/2020 | 2.70 | 2.68 | 2.70 | 7,527 | 8 | 2,801 |
| 16/02/2020 | 2.74 | 2.67 | 2.70 | 28,360 | 22 | 10,568 |
| 09/02/2020 | 2.77 | 2.70 | 2.70 | 11,815 | 15 | 4,320 |
| 02/02/2020 | 2.71 | 2.66 | 2.67 | 88,462 | 12 | 33,136 |
| 26/01/2020 | 2.71 | 2.68 | 2.68 | 18,093 | 23 | 6,722 |
| 19/01/2020 | 2.77 | 2.68 | 2.68 | 53,558 | 35 | 19,600 |
| 12/01/2020 | 2.81 | 2.57 | 2.77 | 53,752 | 45 | 19,534 |
| 05/01/2020 | 2.57 | 2.50 | 2.56 | 42,033 | 39 | 16,483 |
| 29/12/2019 | 2.51 | 2.50 | 2.51 | 32,073 | 15 | 12,780 |
| 22/12/2019 | 2.51 | 2.48 | 2.51 | 15,369 | 18 | 6,160 |
| 15/12/2019 | 2.55 | 2.50 | 2.50 | 29,630 | 30 | 11,800 |
| 08/12/2019 | 2.54 | 2.46 | 2.54 | 21,765 | 14 | 8,719 |
| 01/12/2019 | 2.52 | 2.51 | 2.51 | 21,678 | 24 | 8,620 |
| 24/11/2019 | 2.57 | 2.50 | 2.52 | 40,329 | 27 | 16,052 |
| 17/11/2019 | 2.53 | 2.51 | 2.51 | 18,966 | 20 | 7,551 |
| 10/11/2019 | 2.54 | 2.46 | 2.54 | 10,990 | 22 | 4,393 |
| 03/11/2019 | 2.50 | 2.45 | 2.48 | 109,475 | 95 | 44,179 |
| 27/10/2019 | 2.69 | 2.41 | 2.46 | 231,643 | 109 | 92,125 |
| 20/10/2019 | 2.74 | 2.66 | 2.70 | 20,989 | 28 | 7,796 |