Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 2.85 2.83 2.85 10,247 10 3,620
21/11/2024 2.84 2.82 2.83 1,433 5 507
20/11/2024 2.87 2.81 2.82 52,678 33 18,629
19/11/2024 2.85 2.82 2.83 49,028 21 17,287
18/11/2024 2.86 2.83 2.85 11,689 8 4,110
17/11/2024 2.88 2.84 2.88 41,733 20 14,680
14/11/2024 2.86 2.84 2.84 28,137 25 9,883
13/11/2024 2.87 2.86 2.87 11,465 8 4,000
12/11/2024 2.87 2.85 2.85 162,399 13 56,627
11/11/2024 2.88 2.85 2.86 585 5 205
10/11/2024 2.89 2.83 2.88 12,349 14 4,312
07/11/2024 2.89 2.83 2.86 1,911 8 670
05/11/2024 2.88 2.84 2.88 89,354 21 31,084
04/11/2024 2.87 2.84 2.87 25,132 23 8,802
03/11/2024 2.88 2.84 2.88 87,282 23 30,593
31/10/2024 2.89 2.86 2.88 48,447 40 16,817
30/10/2024 2.88 2.87 2.88 31,956 27 11,122
29/10/2024 2.85 2.81 2.85 18,690 20 6,605
28/10/2024 2.80 2.79 2.80 5,294 9 1,893
27/10/2024 2.80 2.75 2.80 17,726 14 6,377
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 2.53 2.51 2.51 18,966 20 7,551
10/11/2019 2.54 2.46 2.54 10,990 22 4,393
03/11/2019 2.50 2.45 2.48 109,475 95 44,179
27/10/2019 2.69 2.41 2.46 231,643 109 92,125
20/10/2019 2.74 2.66 2.70 20,989 28 7,796
13/10/2019 2.77 2.61 2.73 186,894 81 70,588
06/10/2019 2.79 2.69 2.69 161,396 74 59,510
29/09/2019 2.80 2.74 2.78 19,026 24 6,861
22/09/2019 2.79 2.74 2.76 9,833 11 3,571
15/09/2019 2.79 2.74 2.79 41,467 27 15,047
08/09/2019 2.76 2.75 2.76 16,016 19 5,817
01/09/2019 2.80 2.75 2.76 3,177 15 1,148
25/08/2019 2.79 2.75 2.76 48,574 30 17,565
18/08/2019 2.81 2.80 2.80 103,839 41 37,059
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
04/08/2019 2.84 2.79 2.79 55,673 33 19,741
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
07/07/2019 2.86 2.78 2.80 56,625 38 20,225
Download Table