Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 3.02 2.92 3.02 571,494 67 193,798
31/12/2024 2.91 2.88 2.88 20,508 14 7,083
30/12/2024 2.90 2.89 2.89 443,099 24 153,311
29/12/2024 2.89 2.85 2.89 78,554 32 27,380
26/12/2024 2.86 2.81 2.86 94,558 31 33,310
24/12/2024 2.82 2.81 2.82 9,770 14 3,477
23/12/2024 2.83 2.81 2.83 1,130 3 401
22/12/2024 2.82 2.80 2.82 4,762 6 1,690
19/12/2024 2.84 2.80 2.83 9,202 15 3,263
18/12/2024 2.82 2.80 2.82 7,654 4 2,718
17/12/2024 2.80 2.78 2.80 19,041 14 6,815
16/12/2024 2.82 2.79 2.80 15,042 27 5,372
15/12/2024 2.82 2.81 2.81 13,490 22 4,799
12/12/2024 2.83 2.81 2.81 3,168 11 1,125
11/12/2024 2.82 2.81 2.82 877 4 311
10/12/2024 2.83 2.82 2.82 5,728 4 2,031
09/12/2024 2.83 2.81 2.82 5,793 19 2,054
08/12/2024 2.83 2.83 2.83 1,981 1 700
05/12/2024 2.84 2.83 2.84 5,336 5 1,879
04/12/2024 2.83 2.81 2.83 2,187 5 776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 2.51 2.50 2.51 32,073 15 12,780
22/12/2019 2.51 2.48 2.51 15,369 18 6,160
15/12/2019 2.55 2.50 2.50 29,630 30 11,800
08/12/2019 2.54 2.46 2.54 21,765 14 8,719
01/12/2019 2.52 2.51 2.51 21,678 24 8,620
24/11/2019 2.57 2.50 2.52 40,329 27 16,052
17/11/2019 2.53 2.51 2.51 18,966 20 7,551
10/11/2019 2.54 2.46 2.54 10,990 22 4,393
03/11/2019 2.50 2.45 2.48 109,475 95 44,179
27/10/2019 2.69 2.41 2.46 231,643 109 92,125
20/10/2019 2.74 2.66 2.70 20,989 28 7,796
13/10/2019 2.77 2.61 2.73 186,894 81 70,588
06/10/2019 2.79 2.69 2.69 161,396 74 59,510
29/09/2019 2.80 2.74 2.78 19,026 24 6,861
22/09/2019 2.79 2.74 2.76 9,833 11 3,571
15/09/2019 2.79 2.74 2.79 41,467 27 15,047
08/09/2019 2.76 2.75 2.76 16,016 19 5,817
01/09/2019 2.80 2.75 2.76 3,177 15 1,148
25/08/2019 2.79 2.75 2.76 48,574 30 17,565
18/08/2019 2.81 2.80 2.80 103,839 41 37,059
Download Table