Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price3.15
Last Closing3.08
No. of Transactions17
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares5,457
Div5.81
Change0.02
Closing Price3.10
Average Price3.11
P/E4.79
Value Traded16,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.43 1.41 1.43 19,492 30 13,769
13/01/2022 1.43 1.39 1.41 51,746 45 36,758
12/01/2022 1.42 1.37 1.38 90,995 55 65,978
11/01/2022 1.37 1.34 1.35 31,324 14 23,171
10/01/2022 1.37 1.36 1.36 1,542 4 1,134
09/01/2022 1.37 1.35 1.36 36,498 24 26,825
06/01/2022 1.37 1.33 1.35 76,798 33 57,009
05/01/2022 1.35 1.31 1.32 51,799 31 39,359
04/01/2022 1.35 1.30 1.32 348,050 48 265,467
03/01/2022 1.36 1.34 1.35 12,398 12 9,203
02/01/2022 1.37 1.36 1.36 4,180 10 3,065
30/12/2021 1.37 1.36 1.36 8,179 13 6,014
29/12/2021 1.37 1.35 1.35 13,346 24 9,771
28/12/2021 1.36 1.33 1.36 6,407 13 4,748
27/12/2021 1.35 1.31 1.35 2,696 6 2,020
26/12/2021 1.34 1.31 1.34 13,924 17 10,587
23/12/2021 1.31 1.31 1.31 131 1 100
22/12/2021 1.32 1.31 1.32 1,649 6 1,251
21/12/2021 1.32 1.32 1.32 132 1 100
20/12/2021 1.32 1.31 1.32 3,224 5 2,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 13.00 11.65 12.24 1,717,885 354 140,156
05/02/2006 13.29 12.50 12.84 5,969,177 698 460,251
29/01/2006 13.49 12.75 13.19 2,919,970 389 222,266
22/01/2006 13.20 12.40 12.69 1,872,591 323 146,315
15/01/2006 13.45 11.86 12.80 6,055,866 687 468,706
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
02/01/2006 12.22 10.95 12.22 2,634,769 372 224,746
Download Table