JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 1.64 | 1.62 | 1.62 | 37,888 | 23 | 23,334 |
| 26/07/2022 | 1.64 | 1.61 | 1.61 | 29,294 | 23 | 17,957 |
| 25/07/2022 | 1.66 | 1.59 | 1.64 | 62,810 | 58 | 38,669 |
| 24/07/2022 | 1.62 | 1.59 | 1.59 | 37,344 | 23 | 23,348 |
| 21/07/2022 | 1.62 | 1.60 | 1.61 | 6,264 | 8 | 3,895 |
| 20/07/2022 | 1.62 | 1.59 | 1.59 | 37,629 | 24 | 23,501 |
| 19/07/2022 | 1.63 | 1.58 | 1.60 | 29,835 | 27 | 18,529 |
| 18/07/2022 | 1.62 | 1.57 | 1.60 | 8,775 | 17 | 5,542 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 45,301 | 29 | 28,452 |
| 14/07/2022 | 1.59 | 1.52 | 1.54 | 14,904 | 15 | 9,726 |
| 13/07/2022 | 1.57 | 1.54 | 1.56 | 27,978 | 37 | 17,980 |
| 07/07/2022 | 1.60 | 1.59 | 1.60 | 29,513 | 29 | 18,448 |
| 06/07/2022 | 1.61 | 1.56 | 1.60 | 23,004 | 20 | 14,405 |
| 05/07/2022 | 1.65 | 1.61 | 1.61 | 34,434 | 29 | 21,147 |
| 04/07/2022 | 1.65 | 1.61 | 1.63 | 65,853 | 55 | 40,402 |
| 03/07/2022 | 1.63 | 1.60 | 1.61 | 44,796 | 35 | 27,711 |
| 30/06/2022 | 1.64 | 1.56 | 1.59 | 28,963 | 32 | 18,150 |
| 29/06/2022 | 1.66 | 1.61 | 1.64 | 212,225 | 130 | 129,884 |
| 28/06/2022 | 1.56 | 1.49 | 1.56 | 235,241 | 114 | 153,492 |
| 27/06/2022 | 1.49 | 1.40 | 1.46 | 33,767 | 30 | 23,447 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 6.00 | 5.86 | 5.90 | 191,746 | 103 | 32,237 |
| 13/08/2006 | 6.12 | 5.87 | 5.92 | 12,236,941 | 187 | 2,049,033 |
| 06/08/2006 | 6.05 | 5.90 | 5.96 | 406,790 | 202 | 68,024 |
| 30/07/2006 | 6.16 | 5.89 | 5.94 | 824,244 | 249 | 137,540 |
| 23/07/2006 | 6.09 | 5.90 | 5.95 | 239,036 | 124 | 39,914 |
| 16/07/2006 | 6.16 | 5.71 | 5.97 | 246,819 | 110 | 41,170 |
| 09/07/2006 | 6.70 | 6.20 | 6.30 | 876,653 | 250 | 135,615 |
| 02/07/2006 | 6.42 | 5.56 | 6.40 | 501,088 | 201 | 81,721 |
| 25/06/2006 | 6.04 | 5.60 | 5.90 | 491,118 | 114 | 85,802 |
| 18/06/2006 | 6.15 | 5.84 | 5.96 | 184,396 | 87 | 30,803 |
| 11/06/2006 | 6.20 | 5.60 | 6.07 | 425,035 | 161 | 72,090 |
| 04/06/2006 | 7.50 | 6.00 | 6.15 | 1,103,053 | 252 | 160,276 |
| 28/05/2006 | 7.79 | 7.30 | 7.50 | 1,214,936 | 269 | 160,302 |
| 21/05/2006 | 7.90 | 7.66 | 7.66 | 701,473 | 184 | 90,760 |
| 14/05/2006 | 8.25 | 7.55 | 7.80 | 1,538,462 | 397 | 192,158 |
| 07/05/2006 | 8.00 | 7.50 | 7.81 | 633,565 | 176 | 81,590 |
| 01/05/2006 | 8.16 | 7.56 | 7.90 | 1,618,869 | 282 | 204,077 |
| 23/04/2006 | 8.28 | 7.60 | 7.65 | 1,072,593 | 286 | 136,819 |
| 16/04/2006 | 8.04 | 7.22 | 7.60 | 1,170,611 | 333 | 153,112 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 1,285,632 | 314 | 163,260 |