Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions5
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares4,763
Div3.35
Change0.00
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded11,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2019 2.52 2.51 2.52 4,851 6 1,925
12/11/2019 2.51 2.51 2.51 896 1 357
11/11/2019 2.51 2.51 2.51 228 2 91
10/11/2019 2.48 2.46 2.48 4,659 9 1,880
07/11/2019 2.48 2.48 2.48 1,843 3 743
06/11/2019 2.50 2.48 2.48 21,316 23 8,581
05/11/2019 2.49 2.47 2.49 24,584 27 9,941
04/11/2019 2.50 2.45 2.48 60,487 37 24,414
03/11/2019 2.50 2.48 2.48 1,245 5 500
31/10/2019 2.58 2.41 2.46 163,748 54 65,920
30/10/2019 2.66 2.56 2.60 66,658 50 25,744
29/10/2019 2.68 2.68 2.68 565 2 211
28/10/2019 2.69 2.69 2.69 404 1 150
27/10/2019 2.68 2.68 2.68 268 2 100
24/10/2019 2.70 2.66 2.70 4,757 9 1,779
22/10/2019 2.67 2.66 2.67 1,791 3 671
21/10/2019 2.70 2.66 2.70 9,566 7 3,546
20/10/2019 2.74 2.70 2.70 4,875 9 1,800
17/10/2019 2.73 2.70 2.73 12,884 9 4,750
16/10/2019 2.75 2.71 2.74 6,989 11 2,550
Download Table