Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 0.34 0.33 0.34 118 4 357
14/01/2025 0.35 0.33 0.35 619 4 1,867
13/01/2025 0.35 0.35 0.35 362 3 1,033
08/01/2025 0.37 0.36 0.37 281 2 780
07/01/2025 0.36 0.36 0.36 36 1 100
06/01/2025 0.33 0.33 0.33 9 1 26
31/12/2024 0.36 0.36 0.36 55 3 153
30/12/2024 0.34 0.34 0.34 185 4 544
29/12/2024 0.37 0.32 0.37 169 7 504
26/12/2024 0.35 0.35 0.35 244 4 696
24/12/2024 0.38 0.37 0.38 96 5 260
23/12/2024 0.36 0.35 0.35 1,063 8 3,023
22/12/2024 0.38 0.36 0.38 308 6 856
19/12/2024 0.40 0.37 0.40 820 5 2,200
18/12/2024 0.40 0.37 0.40 4,037 26 10,427
17/12/2024 0.40 0.37 0.40 2,884 23 7,378
16/12/2024 0.39 0.37 0.39 173,322 64 444,845
15/12/2024 0.37 0.32 0.37 8,015 42 23,109
12/12/2024 0.34 0.33 0.34 2,466 20 7,370
11/12/2024 0.31 0.30 0.31 3,496 15 11,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
15/11/2020 0.09 0.08 0.09 340 4 4,208
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
27/09/2020 0.09 0.08 0.09 3,662 18 44,048
20/09/2020 0.10 0.09 0.09 5,536 27 59,562
23/08/2020 0.10 0.08 0.09 34,264 86 372,773
16/08/2020 0.07 0.06 0.07 1,412 14 20,379
09/08/2020 0.07 0.06 0.07 4,144 9 61,787
19/07/2020 0.07 0.07 0.07 2,431 6 34,730
12/07/2020 0.07 0.07 0.07 2,914 14 41,631
05/07/2020 0.08 0.07 0.08 858 21 10,751
Download Table