Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2025 0.23 0.23 0.23 46 2 200
27/04/2025 0.25 0.23 0.25 231 11 963
24/04/2025 0.24 0.24 0.24 1 1 4
23/04/2025 0.24 0.23 0.24 170 7 740
22/04/2025 0.22 0.22 0.22 338 14 1,535
17/04/2025 0.22 0.20 0.22 1,130 26 5,482
16/04/2025 0.21 0.21 0.21 19 3 90
15/04/2025 0.22 0.22 0.22 22 1 100
14/04/2025 0.22 0.21 0.21 137 11 641
13/04/2025 0.21 0.21 0.21 60 3 286
10/04/2025 0.22 0.21 0.21 292 6 1,350
09/04/2025 0.22 0.22 0.22 222 10 1,008
08/04/2025 0.24 0.22 0.24 443 20 1,986
07/04/2025 0.24 0.23 0.24 638 7 2,681
06/04/2025 0.25 0.24 0.25 242 3 1,010
26/03/2025 0.23 0.22 0.23 10 2 45
24/03/2025 0.24 0.24 0.24 541 1 2,256
13/03/2025 0.25 0.23 0.25 115 5 470
04/03/2025 0.25 0.25 0.25 38 2 150
03/03/2025 0.27 0.23 0.27 322 5 1,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.08 0.08 0.08 119 2 1,485
14/02/2021 0.09 0.09 0.09 270 1 3,000
07/02/2021 0.09 0.08 0.09 1,188 3 13,600
31/01/2021 0.09 0.08 0.09 1,289 6 14,354
24/01/2021 0.10 0.08 0.09 2,638 12 29,757
17/01/2021 0.10 0.09 0.09 6,579 15 71,925
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
15/11/2020 0.09 0.08 0.09 340 4 4,208
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
27/09/2020 0.09 0.08 0.09 3,662 18 44,048
20/09/2020 0.10 0.09 0.09 5,536 27 59,562
Download Table