Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2021	0.07	0.07	0.07	84	2	1,200
11/10/2021	0.07	0.06	0.07	68	3	988
07/10/2021	0.07	0.07	0.07	281	3	4,020
06/10/2021	0.06	0.06	0.06	12	2	200
03/10/2021	0.07	0.07	0.07	140	3	2,000
30/09/2021	0.07	0.07	0.07	175	2	2,500
29/09/2021	0.07	0.07	0.07	637	9	9,107
28/09/2021	0.07	0.07	0.07	5,012	20	71,596
22/09/2021	0.07	0.07	0.07	700	3	10,000
20/09/2021	0.08	0.07	0.08	742	10	10,550
12/09/2021	0.08	0.07	0.08	296	2	4,200
09/09/2021	0.07	0.07	0.07	105	2	1,500
07/09/2021	0.08	0.08	0.08	80	3	1,000
06/09/2021	0.07	0.07	0.07	1,225	3	17,500
02/09/2021	0.07	0.07	0.07	1,126	4	16,090
25/08/2021	0.07	0.07	0.07	735	4	10,500
24/08/2021	0.07	0.07	0.07	105	1	1,500
18/08/2021	0.07	0.07	0.07	210	1	3,000
17/08/2021	0.07	0.07	0.07	1,110	5	15,850
16/08/2021	0.07	0.07	0.07	1,820	6	26,000

Download Table