Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions3

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares5,616

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2021	0.08	0.08	0.08	584	2	7,300
07/06/2021	0.08	0.08	0.08	300	2	3,750
03/06/2021	0.08	0.08	0.08	2,928	12	36,600
02/06/2021	0.09	0.09	0.09	180	2	2,000
31/05/2021	0.09	0.09	0.09	135	1	1,500
30/05/2021	0.09	0.09	0.09	990	4	11,000
26/05/2021	0.09	0.09	0.09	900	4	10,000
23/05/2021	0.09	0.09	0.09	90	1	1,000
20/05/2021	0.08	0.08	0.08	1,480	4	18,500
18/05/2021	0.09	0.09	0.09	900	2	10,000
17/05/2021	0.09	0.09	0.09	45	1	500
16/05/2021	0.09	0.09	0.09	405	3	4,500
10/05/2021	0.09	0.09	0.09	1,305	4	14,502
06/05/2021	0.09	0.09	0.09	1,175	3	13,058
05/05/2021	0.10	0.10	0.10	150	2	1,500
04/05/2021	0.10	0.10	0.10	50	1	500
03/05/2021	0.10	0.09	0.09	5,080	9	56,292
02/05/2021	0.10	0.10	0.10	11,303	21	113,030
29/04/2021	0.09	0.09	0.09	2,065	12	22,942
28/04/2021	0.08	0.08	0.08	3,200	3	40,000

Download Table