Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions13
SectorReal Estate
Low Price0.22
Opening Price0.23
No. of Shares10,100
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.38 0.38 0.38 133 2 350
04/11/2024 0.40 0.38 0.40 167 6 433
31/10/2024 0.41 0.39 0.41 745 7 1,890
30/10/2024 0.41 0.39 0.40 227 4 570
29/10/2024 0.41 0.39 0.41 119 4 300
28/10/2024 0.40 0.39 0.40 1,000 6 2,524
27/10/2024 0.41 0.40 0.40 1,231 7 3,024
24/10/2024 0.42 0.41 0.42 2,350 12 5,700
22/10/2024 0.47 0.43 0.44 8,754 24 19,612
21/10/2024 0.47 0.40 0.47 7,776 29 17,820
20/10/2024 0.44 0.42 0.43 9,100 12 21,180
17/10/2024 0.43 0.40 0.43 11,845 47 28,544
16/10/2024 0.40 0.37 0.40 19,946 49 51,768
15/10/2024 0.37 0.37 0.37 13,089 14 35,377
14/10/2024 0.41 0.41 0.41 82 1 200
13/10/2024 0.45 0.45 0.45 1,148 5 2,550
10/10/2024 0.50 0.46 0.50 50,301 48 100,956
09/10/2024 0.46 0.42 0.46 57,918 39 126,210
08/10/2024 0.42 0.42 0.42 1,688 7 4,019
07/10/2024 0.39 0.39 0.39 2,142 10 5,493
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
23/06/2019 0.09 0.08 0.09 1,593 14 17,839
16/06/2019 0.09 0.07 0.09 474 9 6,073
10/06/2019 0.09 0.08 0.09 89 2 1,100
26/05/2019 0.09 0.08 0.09 344 4 4,037
19/05/2019 0.08 0.07 0.07 720 6 10,000
12/05/2019 0.08 0.08 0.08 16 2 200
05/05/2019 0.08 0.07 0.07 343 4 4,850
28/04/2019 0.09 0.08 0.09 107 5 1,300
Download Table