Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.24

Last Closing0.23

No. of Transactions16

SectorReal Estate

Low Price0.22

Opening Price0.24

No. of Shares4,301

Div0.00

Change0.01

Closing Price0.24

Average Price0.23

P/EN

Value Traded1,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2024	0.03	0.03	0.03	7	1	238
11/06/2024	0.03	0.03	0.03	10	1	317
10/06/2024	0.03	0.03	0.03	60	2	2,000
05/06/2024	0.03	0.03	0.03	5	1	150
03/06/2024	0.03	0.03	0.03	631	4	21,033
30/05/2024	0.03	0.03	0.03	30	1	1,000
28/05/2024	0.03	0.03	0.03	30	1	1,000
27/05/2024	0.03	0.03	0.03	1	1	30
15/05/2024	0.03	0.03	0.03	300	1	10,000
28/04/2024	0.03	0.03	0.03	168	3	5,616
25/04/2024	0.03	0.03	0.03	27	2	884
23/04/2024	0.03	0.03	0.03	639	4	21,312
21/04/2024	0.03	0.03	0.03	329	2	10,975
18/04/2024	0.03	0.03	0.03	3,127	6	104,244
17/04/2024	0.03	0.03	0.03	240	4	8,000
16/04/2024	0.03	0.03	0.03	180	1	6,000
21/03/2024	0.04	0.04	0.04	60	1	1,500
07/03/2024	0.03	0.03	0.03	30	1	999
22/02/2024	0.03	0.03	0.03	150	2	5,000
08/02/2024	0.04	0.04	0.04	80	3	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.09	0.08	0.09	1,593	14	17,839
16/06/2019	0.09	0.07	0.09	474	9	6,073
10/06/2019	0.09	0.08	0.09	89	2	1,100
26/05/2019	0.09	0.08	0.09	344	4	4,037
19/05/2019	0.08	0.07	0.07	720	6	10,000
12/05/2019	0.08	0.08	0.08	16	2	200
05/05/2019	0.08	0.07	0.07	343	4	4,850
28/04/2019	0.09	0.08	0.09	107	5	1,300
21/04/2019	0.08	0.07	0.08	1,065	7	15,000
14/04/2019	0.09	0.08	0.08	1,389	12	16,650

Download Table