Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.36 0.36 0.36 36 1 100
06/01/2025 0.33 0.33 0.33 9 1 26
31/12/2024 0.36 0.36 0.36 55 3 153
30/12/2024 0.34 0.34 0.34 185 4 544
29/12/2024 0.37 0.32 0.37 169 7 504
26/12/2024 0.35 0.35 0.35 244 4 696
24/12/2024 0.38 0.37 0.38 96 5 260
23/12/2024 0.36 0.35 0.35 1,063 8 3,023
22/12/2024 0.38 0.36 0.38 308 6 856
19/12/2024 0.40 0.37 0.40 820 5 2,200
18/12/2024 0.40 0.37 0.40 4,037 26 10,427
17/12/2024 0.40 0.37 0.40 2,884 23 7,378
16/12/2024 0.39 0.37 0.39 173,322 64 444,845
15/12/2024 0.37 0.32 0.37 8,015 42 23,109
12/12/2024 0.34 0.33 0.34 2,466 20 7,370
11/12/2024 0.31 0.30 0.31 3,496 15 11,341
10/12/2024 0.29 0.25 0.29 15,399 20 58,319
09/12/2024 0.28 0.27 0.27 4,143 18 15,155
08/12/2024 0.32 0.29 0.30 2,778 23 9,240
05/12/2024 0.35 0.29 0.31 16,646 41 55,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.06 0.06 0.06 963 12 16,044
08/12/2019 0.07 0.06 0.07 123 5 2,025
24/11/2019 0.07 0.06 0.06 223 8 3,650
17/11/2019 0.07 0.07 0.07 508 6 7,250
10/11/2019 0.08 0.08 0.08 292 3 3,650
27/10/2019 0.09 0.08 0.08 592 9 6,759
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
23/06/2019 0.09 0.08 0.09 1,593 14 17,839
16/06/2019 0.09 0.07 0.09 474 9 6,073
Download Table