Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions18
SectorReal Estate
Low Price0.26
Opening Price0.28
No. of Shares12,339
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded3,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.25 0.25 0.25 41 2 163
26/02/2025 0.27 0.27 0.27 14 1 50
25/02/2025 0.26 0.26 0.26 1,563 1 6,012
24/02/2025 0.27 0.25 0.27 138 6 529
20/02/2025 0.27 0.27 0.27 14 1 50
19/02/2025 0.26 0.26 0.26 173 4 667
18/02/2025 0.28 0.26 0.28 747 12 2,752
17/02/2025 0.28 0.28 0.28 313 7 1,117
16/02/2025 0.31 0.29 0.31 5,584 8 19,216
11/02/2025 0.30 0.28 0.30 204 5 710
10/02/2025 0.29 0.27 0.29 144 3 530
04/02/2025 0.30 0.27 0.30 54 3 201
02/02/2025 0.30 0.28 0.30 87 3 300
30/01/2025 0.29 0.28 0.29 54 3 190
23/01/2025 0.31 0.29 0.31 207 6 705
21/01/2025 0.32 0.31 0.32 282 6 896
15/01/2025 0.34 0.33 0.34 118 4 357
14/01/2025 0.35 0.33 0.35 619 4 1,867
13/01/2025 0.35 0.35 0.35 362 3 1,033
08/01/2025 0.37 0.36 0.37 281 2 780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.10 0.08 0.09 34,264 86 372,773
16/08/2020 0.07 0.06 0.07 1,412 14 20,379
09/08/2020 0.07 0.06 0.07 4,144 9 61,787
19/07/2020 0.07 0.07 0.07 2,431 6 34,730
12/07/2020 0.07 0.07 0.07 2,914 14 41,631
05/07/2020 0.08 0.07 0.08 858 21 10,751
14/06/2020 0.07 0.07 0.07 420 3 6,000
31/05/2020 0.07 0.07 0.07 216 2 3,089
26/05/2020 0.07 0.05 0.07 338 4 5,800
15/03/2020 0.07 0.06 0.06 574 6 9,475
08/03/2020 0.07 0.07 0.07 1,257 18 17,956
23/02/2020 0.08 0.07 0.07 4,325 30 57,491
16/02/2020 0.08 0.07 0.08 3,598 25 45,100
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
26/01/2020 0.07 0.07 0.07 70 1 1,000
19/01/2020 0.07 0.06 0.07 112 4 1,601
12/01/2020 0.07 0.06 0.07 281 3 4,300
05/01/2020 0.07 0.06 0.07 1,668 14 25,332
29/12/2019 0.07 0.06 0.07 91 2 1,500
22/12/2019 0.07 0.07 0.07 203 3 2,900
Download Table