Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions16
SectorReal Estate
Low Price0.22
Opening Price0.24
No. of Shares4,301
Div0.00
Change0.01
Closing Price0.24
Average Price0.23
P/EN
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.06 0.05 0.05 625 2 10,500
22/08/2024 0.06 0.06 0.06 21 3 350
21/08/2024 0.05 0.05 0.05 13 2 250
20/08/2024 0.05 0.05 0.05 6 1 127
19/08/2024 0.06 0.05 0.05 875 6 14,825
18/08/2024 0.06 0.05 0.06 2,321 8 45,223
15/08/2024 0.06 0.05 0.05 2,689 15 53,677
14/08/2024 0.06 0.06 0.06 2,166 6 36,100
13/08/2024 0.06 0.04 0.06 11,618 30 239,300
12/08/2024 0.05 0.04 0.05 1,924 4 45,595
11/08/2024 0.04 0.04 0.04 40 2 1,000
07/08/2024 0.04 0.04 0.04 400 2 10,000
31/07/2024 0.05 0.03 0.05 2,077 17 51,855
30/07/2024 0.04 0.04 0.04 600 5 15,000
21/07/2024 0.04 0.04 0.04 146 1 3,638
15/07/2024 0.03 0.03 0.03 5 2 168
14/07/2024 0.03 0.03 0.03 6 2 200
10/07/2024 0.04 0.04 0.04 500 3 12,500
09/07/2024 0.03 0.03 0.03 2,394 3 79,800
08/07/2024 0.03 0.02 0.02 2,173 5 108,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2019 0.07 0.06 0.07 91 2 1,500
22/12/2019 0.07 0.07 0.07 203 3 2,900
15/12/2019 0.06 0.06 0.06 963 12 16,044
08/12/2019 0.07 0.06 0.07 123 5 2,025
24/11/2019 0.07 0.06 0.06 223 8 3,650
17/11/2019 0.07 0.07 0.07 508 6 7,250
10/11/2019 0.08 0.08 0.08 292 3 3,650
27/10/2019 0.09 0.08 0.08 592 9 6,759
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
28/07/2019 0.09 0.09 0.09 1,035 10 11,495
21/07/2019 0.10 0.09 0.10 1,486 12 14,955
14/07/2019 0.10 0.09 0.10 971 10 10,350
07/07/2019 0.09 0.08 0.09 419 10 5,050
30/06/2019 0.10 0.09 0.09 1,525 11 15,865
Download Table