Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions2
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares205
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded51

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.44 0.42 0.43 9,100 12 21,180
17/10/2024 0.43 0.40 0.43 11,845 47 28,544
16/10/2024 0.40 0.37 0.40 19,946 49 51,768
15/10/2024 0.37 0.37 0.37 13,089 14 35,377
14/10/2024 0.41 0.41 0.41 82 1 200
13/10/2024 0.45 0.45 0.45 1,148 5 2,550
10/10/2024 0.50 0.46 0.50 50,301 48 100,956
09/10/2024 0.46 0.42 0.46 57,918 39 126,210
08/10/2024 0.42 0.42 0.42 1,688 7 4,019
07/10/2024 0.39 0.39 0.39 2,142 10 5,493
19/09/2024 0.13 0.13 0.13 53,047 29 408,053
18/09/2024 0.12 0.12 0.12 4,047 6 33,722
17/09/2024 0.11 0.10 0.11 11,491 36 110,264
15/09/2024 0.10 0.08 0.10 28,876 29 342,986
12/09/2024 0.09 0.09 0.09 2,520 14 28,000
11/09/2024 0.10 0.09 0.10 5,473 21 56,018
09/09/2024 0.09 0.09 0.09 17,256 45 191,738
08/09/2024 0.08 0.08 0.08 329 3 4,111
05/09/2024 0.07 0.06 0.07 15,053 56 227,793
04/09/2024 0.06 0.05 0.06 1,155 3 22,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
26/01/2020 0.07 0.07 0.07 70 1 1,000
19/01/2020 0.07 0.06 0.07 112 4 1,601
12/01/2020 0.07 0.06 0.07 281 3 4,300
05/01/2020 0.07 0.06 0.07 1,668 14 25,332
29/12/2019 0.07 0.06 0.07 91 2 1,500
22/12/2019 0.07 0.07 0.07 203 3 2,900
15/12/2019 0.06 0.06 0.06 963 12 16,044
08/12/2019 0.07 0.06 0.07 123 5 2,025
24/11/2019 0.07 0.06 0.06 223 8 3,650
17/11/2019 0.07 0.07 0.07 508 6 7,250
10/11/2019 0.08 0.08 0.08 292 3 3,650
27/10/2019 0.09 0.08 0.08 592 9 6,759
20/10/2019 0.09 0.08 0.09 27 8 318
13/10/2019 0.10 0.08 0.08 2,789 10 28,916
29/09/2019 0.10 0.09 0.09 1,634 6 18,100
22/09/2019 0.09 0.09 0.09 2,410 10 26,779
15/09/2019 0.09 0.08 0.09 499 3 5,571
25/08/2019 0.09 0.08 0.09 3,040 26 34,351
18/08/2019 0.09 0.08 0.09 688 6 7,750
Download Table