Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price1.95

Last Closing1.95

No. of Transactions7

SectorCommercial Services

Low Price1.86

Opening Price1.86

No. of Shares17,871

Div7.69

Change0.00

Closing Price1.95

Average Price1.86

P/E12.16

Value Traded33,241

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	1.35	1.35	1.35	135	1	100
03/04/2013	1.34	1.34	1.34	670	2	500
02/04/2013	1.33	1.33	1.33	665	2	500
01/04/2013	1.33	1.33	1.33	1,330	1	1,000
31/03/2013	1.32	1.32	1.32	1,930	8	1,462
28/03/2013	1.34	1.33	1.33	965	9	722
27/03/2013	1.33	1.33	1.33	266	1	200
26/03/2013	1.34	1.33	1.33	600	2	450
21/03/2013	1.32	1.31	1.31	650	4	495
20/03/2013	1.33	1.32	1.32	529	3	400
19/03/2013	1.32	1.32	1.32	528	3	400
13/03/2013	1.36	1.33	1.36	280	2	210
12/03/2013	1.33	1.32	1.33	378	2	286
10/03/2013	1.31	1.31	1.31	131	1	100
07/03/2013	1.30	1.30	1.30	260	1	200
06/03/2013	1.30	1.30	1.30	130	1	100
05/03/2013	1.30	1.30	1.30	1,300	4	1,000
04/03/2013	1.35	1.35	1.35	7	1	5
03/03/2013	1.33	1.33	1.33	133	1	100
28/02/2013	1.35	1.30	1.35	671	6	510

Download Table