JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 5.85 | 5.72 | 5.85 | 195,122 | 33 | 33,840 |
| 30/09/2007 | 5.82 | 5.75 | 5.78 | 79,525 | 21 | 13,750 |
| 27/09/2007 | 5.87 | 5.80 | 5.84 | 160,697 | 35 | 27,630 |
| 26/09/2007 | 5.89 | 5.80 | 5.88 | 309,511 | 49 | 53,084 |
| 25/09/2007 | 5.83 | 5.80 | 5.82 | 257,640 | 37 | 44,309 |
| 24/09/2007 | 5.89 | 5.79 | 5.85 | 134,577 | 19 | 23,050 |
| 23/09/2007 | 5.83 | 5.75 | 5.80 | 23,047 | 10 | 3,980 |
| 20/09/2007 | 5.81 | 5.80 | 5.80 | 37,701 | 16 | 6,500 |
| 19/09/2007 | 5.88 | 5.80 | 5.85 | 67,598 | 15 | 11,600 |
| 18/09/2007 | 5.88 | 5.80 | 5.88 | 28,326 | 10 | 4,850 |
| 17/09/2007 | 5.87 | 5.75 | 5.84 | 49,840 | 25 | 8,539 |
| 16/09/2007 | 5.87 | 5.73 | 5.75 | 98,410 | 24 | 17,010 |
| 13/09/2007 | 5.85 | 5.78 | 5.78 | 115,597 | 26 | 19,888 |
| 12/09/2007 | 5.89 | 5.82 | 5.86 | 79,850 | 20 | 13,583 |
| 11/09/2007 | 5.94 | 5.85 | 5.90 | 117,866 | 25 | 20,007 |
| 10/09/2007 | 5.95 | 5.71 | 5.91 | 712,054 | 116 | 120,876 |
| 09/09/2007 | 5.75 | 5.53 | 5.75 | 343,417 | 97 | 60,512 |
| 06/09/2007 | 5.60 | 5.52 | 5.53 | 71,585 | 20 | 12,850 |
| 05/09/2007 | 5.59 | 5.51 | 5.59 | 32,110 | 12 | 5,800 |
| 04/09/2007 | 5.61 | 5.48 | 5.55 | 114,472 | 20 | 20,479 |