Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price11.19

Last Closing11.14

No. of Transactions91

SectorMining and Extraction Industries

Low Price11.11

Opening Price11.19

No. of Shares6,744

Div11.68

Change-0.01

Closing Price11.13

Average Price11.14

P/E6.37

Value Traded75,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2004	3.04	2.93	3.03	421,797	135	139,255
23/12/2004	2.94	2.86	2.90	111,190	45	38,402
22/12/2004	2.94	2.85	2.90	52,045	20	17,900
21/12/2004	2.94	2.85	2.90	57,096	24	19,700
20/12/2004	2.95	2.85	2.89	347,235	80	120,815
19/12/2004	3.08	2.94	3.00	445,639	98	150,155
16/12/2004	3.10	2.99	3.09	701,380	196	231,119
15/12/2004	2.97	2.85	2.97	576,351	149	195,028
14/12/2004	2.83	2.74	2.83	374,876	125	133,800
13/12/2004	2.81	2.69	2.70	43,991	31	16,242
12/12/2004	2.82	2.75	2.75	43,248	30	15,550
09/12/2004	2.79	2.72	2.79	188,668	92	68,539
08/12/2004	2.86	2.74	2.77	401,832	162	144,697
07/12/2004	2.75	2.62	2.75	116,622	61	43,075
06/12/2004	2.71	2.62	2.62	178,586	88	66,950
05/12/2004	2.87	2.75	2.75	119,211	79	42,313
02/12/2004	2.89	2.76	2.86	339,952	156	120,068
01/12/2004	3.08	2.90	2.90	538,476	193	180,654
30/11/2004	3.05	2.96	2.96	1,095,390	306	369,002
29/11/2004	3.18	2.95	3.11	1,237,512	367	404,938

Download Table