JORDAN PHOSPHATE MINES Historical
Performance Indicators 20/05/2024
MarketFirst
High Price11.05
Last Closing11.08
No. of Transactions306
SectorMining and Extraction Industries
Low Price10.95
Opening Price11.05
No. of Shares93,242
Div11.87
Change-0.13
Closing Price10.95
Average Price11.00
P/E6.27
Value Traded1,025,291
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2004 | 3.05 | 2.96 | 2.96 | 1,095,390 | 306 | 369,002 |
29/11/2004 | 3.18 | 2.95 | 3.11 | 1,237,512 | 367 | 404,938 |
28/11/2004 | 3.12 | 3.00 | 3.09 | 1,628,804 | 512 | 526,172 |
25/11/2004 | 2.98 | 2.88 | 2.98 | 911,990 | 350 | 309,804 |
24/11/2004 | 2.84 | 2.74 | 2.84 | 1,245,801 | 330 | 441,051 |
23/11/2004 | 2.71 | 2.62 | 2.71 | 1,115,547 | 377 | 415,578 |
22/11/2004 | 2.60 | 2.48 | 2.59 | 409,767 | 176 | 160,540 |
21/11/2004 | 2.56 | 2.49 | 2.53 | 241,666 | 107 | 96,442 |
18/11/2004 | 2.55 | 2.50 | 2.51 | 120,650 | 85 | 47,800 |
17/11/2004 | 2.53 | 2.49 | 2.50 | 112,272 | 64 | 44,750 |
10/11/2004 | 2.57 | 2.50 | 2.52 | 223,044 | 89 | 87,630 |
09/11/2004 | 2.62 | 2.52 | 2.56 | 277,198 | 147 | 107,456 |
08/11/2004 | 2.62 | 2.51 | 2.54 | 339,029 | 131 | 132,727 |
07/11/2004 | 2.54 | 2.42 | 2.54 | 185,105 | 105 | 74,612 |
04/11/2004 | 2.48 | 2.41 | 2.42 | 60,951 | 56 | 24,850 |
02/11/2004 | 2.49 | 2.37 | 2.49 | 76,216 | 54 | 31,506 |
01/11/2004 | 2.40 | 2.38 | 2.38 | 39,908 | 42 | 16,736 |
31/10/2004 | 2.42 | 2.34 | 2.39 | 16,001 | 17 | 6,690 |
28/10/2004 | 2.47 | 2.35 | 2.39 | 161,025 | 108 | 67,051 |
27/10/2004 | 2.50 | 2.42 | 2.47 | 584,917 | 223 | 235,275 |