Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price14.51

Last Closing14.56

No. of Transactions1759

SectorMining and Extraction Industries

Low Price14.00

Opening Price14.50

No. of Shares391,281

Div7.29

Change-0.56

Closing Price14.00

Average Price14.24

P/E12.19

Value Traded5,570,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2003	2.36	2.35	2.35	31,265	25	13,300
23/09/2003	2.58	2.47	2.47	102,355	68	40,542
22/09/2003	2.70	2.58	2.60	110,149	58	42,317
21/09/2003	2.75	2.70	2.70	10,712	12	3,936
18/09/2003	2.72	2.60	2.72	55,027	58	20,593
17/09/2003	2.65	2.59	2.65	71,637	43	27,463
16/09/2003	2.73	2.66	2.66	132,296	42	49,000
15/09/2003	2.73	2.71	2.73	61,810	41	22,734
14/09/2003	2.75	2.72	2.72	20,498	21	7,485
11/09/2003	2.78	2.72	2.72	100,849	65	36,725
10/09/2003	2.81	2.75	2.75	99,977	67	35,919
09/09/2003	2.83	2.76	2.77	62,816	47	22,480
08/09/2003	2.82	2.70	2.82	344,192	128	125,930
07/09/2003	2.87	2.77	2.80	351,676	122	125,405
04/09/2003	2.94	2.90	2.91	76,273	47	26,175
03/09/2003	3.00	2.92	2.94	136,457	62	46,210
02/09/2003	2.94	2.90	2.93	91,779	45	31,379
01/09/2003	2.96	2.94	2.94	131,450	65	44,550
31/08/2003	3.02	2.96	2.97	195,554	54	65,260
28/08/2003	3.03	2.95	3.00	247,522	113	82,737

Download Table