JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/06/2026
MarketFirst
High Price16.88
Last Closing16.91
No. of Transactions2621
SectorMining and Extraction Industries
Low Price15.65
Opening Price16.88
No. of Shares712,283
Div6.52
Change-1.26
Closing Price15.65
Average Price16.02
P/E13.25
Value Traded11,408,096
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2002 | 1.45 | 1.44 | 1.44 | 3,765 | 9 | 2,600 |
| 24/12/2002 | 1.46 | 1.43 | 1.43 | 1,445 | 3 | 1,000 |
| 23/12/2002 | 1.46 | 1.43 | 1.44 | 3,670 | 9 | 2,550 |
| 22/12/2002 | 1.46 | 1.43 | 1.46 | 13,791 | 22 | 9,570 |
| 19/12/2002 | 1.48 | 1.47 | 1.48 | 5,036 | 15 | 3,423 |
| 18/12/2002 | 1.50 | 1.45 | 1.45 | 13,500 | 23 | 9,200 |
| 17/12/2002 | 1.55 | 1.49 | 1.50 | 58,989 | 104 | 38,645 |
| 16/12/2002 | 1.49 | 1.46 | 1.49 | 26,188 | 57 | 17,693 |
| 15/12/2002 | 1.46 | 1.43 | 1.46 | 11,798 | 19 | 8,119 |
| 12/12/2002 | 1.44 | 1.43 | 1.43 | 11,686 | 22 | 8,160 |
| 11/12/2002 | 1.46 | 1.45 | 1.45 | 6,541 | 9 | 4,490 |
| 10/12/2002 | 1.48 | 1.46 | 1.47 | 17,804 | 33 | 12,100 |
| 04/12/2002 | 1.46 | 1.43 | 1.46 | 4,718 | 20 | 3,260 |
| 03/12/2002 | 1.43 | 1.43 | 1.43 | 4,934 | 8 | 3,450 |
| 02/12/2002 | 1.43 | 1.43 | 1.43 | 4,966 | 18 | 3,473 |
| 01/12/2002 | 1.46 | 1.45 | 1.45 | 7,860 | 12 | 5,400 |
| 28/11/2002 | 1.47 | 1.46 | 1.46 | 7,812 | 14 | 5,350 |
| 27/11/2002 | 1.46 | 1.43 | 1.44 | 8,518 | 12 | 5,900 |
| 26/11/2002 | 1.45 | 1.44 | 1.45 | 6,343 | 12 | 4,400 |
| 25/11/2002 | 1.46 | 1.44 | 1.46 | 11,587 | 24 | 7,986 |