Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price16.88
Last Closing16.91
No. of Transactions2621
SectorMining and Extraction Industries
Low Price15.65
Opening Price16.88
No. of Shares712,283
Div6.52
Change-1.26
Closing Price15.65
Average Price16.02
P/E13.25
Value Traded11,408,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2003 2.85 2.80 2.81 170,039 74 60,250
06/08/2003 2.84 2.80 2.83 532,563 185 188,856
05/08/2003 2.85 2.76 2.79 662,089 188 235,998
04/08/2003 2.79 2.67 2.79 1,310,959 370 478,904
03/08/2003 2.69 2.65 2.66 438,197 109 163,620
31/07/2003 2.69 2.63 2.64 367,584 148 138,369
30/07/2003 2.64 2.54 2.64 194,562 133 74,982
29/07/2003 2.68 2.57 2.58 276,228 120 105,148
28/07/2003 2.66 2.62 2.65 237,552 101 90,163
27/07/2003 2.68 2.60 2.64 334,967 141 127,115
24/07/2003 2.71 2.64 2.65 277,122 105 103,574
23/07/2003 2.70 2.60 2.68 619,877 215 233,157
22/07/2003 2.65 2.58 2.60 275,012 157 105,190
21/07/2003 2.58 2.46 2.58 382,396 213 149,916
20/07/2003 2.56 2.46 2.46 190,694 140 76,177
17/07/2003 2.64 2.51 2.54 331,365 158 128,700
16/07/2003 2.61 2.54 2.55 244,838 149 95,692
15/07/2003 2.65 2.55 2.61 378,343 206 145,752
14/07/2003 2.73 2.60 2.64 776,851 276 292,788
13/07/2003 2.62 2.56 2.62 722,745 221 277,863
Download Table