JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 18.07 | 17.80 | 18.00 | 250,408 | 98 | 13,987 |
| 09/12/2021 | 18.04 | 17.86 | 18.02 | 657,504 | 266 | 36,576 |
| 08/12/2021 | 17.90 | 17.70 | 17.90 | 321,010 | 132 | 18,032 |
| 07/12/2021 | 17.85 | 17.28 | 17.79 | 422,653 | 224 | 23,998 |
| 06/12/2021 | 17.30 | 17.10 | 17.28 | 304,427 | 149 | 17,740 |
| 05/12/2021 | 17.55 | 17.27 | 17.28 | 164,336 | 107 | 9,477 |
| 02/12/2021 | 17.68 | 17.40 | 17.40 | 283,446 | 161 | 16,213 |
| 01/12/2021 | 18.00 | 17.60 | 17.72 | 246,361 | 126 | 13,823 |
| 30/11/2021 | 17.60 | 16.97 | 17.60 | 1,555,257 | 394 | 90,353 |
| 29/11/2021 | 17.52 | 17.09 | 17.30 | 775,759 | 258 | 44,945 |
| 28/11/2021 | 17.20 | 16.85 | 17.14 | 869,655 | 360 | 51,003 |
| 25/11/2021 | 17.85 | 17.50 | 17.61 | 357,456 | 188 | 20,379 |
| 24/11/2021 | 17.85 | 17.62 | 17.68 | 49,938 | 86 | 2,824 |
| 23/11/2021 | 18.17 | 17.75 | 17.80 | 467,862 | 270 | 26,070 |
| 22/11/2021 | 17.89 | 17.68 | 17.80 | 161,403 | 121 | 9,072 |
| 21/11/2021 | 17.82 | 17.45 | 17.70 | 103,534 | 116 | 5,882 |
| 18/11/2021 | 17.49 | 17.20 | 17.47 | 414,644 | 190 | 23,924 |
| 17/11/2021 | 17.89 | 17.52 | 17.53 | 280,531 | 164 | 15,880 |
| 16/11/2021 | 18.12 | 17.80 | 17.82 | 246,762 | 163 | 13,789 |
| 15/11/2021 | 18.29 | 18.02 | 18.13 | 163,415 | 93 | 9,012 |