JORDAN PHOSPHATE MINES Historical
Performance Indicators 05/04/2026
MarketFirst
High Price28.36
Last Closing28.38
No. of Transactions819
SectorMining and Extraction Industries
Low Price27.70
Opening Price28.30
No. of Shares156,739
Div6.08
Change-0.41
Closing Price27.97
Average Price27.93
P/E14.24
Value Traded4,378,126
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2021 | 15.48 | 15.08 | 15.10 | 343,505 | 222 | 22,526 |
| 23/08/2021 | 15.65 | 15.37 | 15.43 | 202,301 | 152 | 13,045 |
| 22/08/2021 | 15.79 | 15.43 | 15.55 | 611,887 | 239 | 39,181 |
| 19/08/2021 | 15.79 | 15.26 | 15.47 | 883,382 | 517 | 56,908 |
| 18/08/2021 | 15.49 | 14.33 | 15.48 | 1,199,015 | 689 | 79,484 |
| 17/08/2021 | 14.78 | 14.31 | 14.59 | 555,460 | 329 | 38,377 |
| 16/08/2021 | 14.70 | 14.20 | 14.70 | 890,413 | 443 | 61,385 |
| 15/08/2021 | 14.88 | 14.00 | 14.10 | 776,474 | 493 | 54,402 |
| 12/08/2021 | 15.40 | 14.75 | 14.88 | 770,038 | 406 | 51,221 |
| 11/08/2021 | 16.11 | 15.30 | 15.70 | 1,287,160 | 662 | 81,570 |
| 09/08/2021 | 15.65 | 14.00 | 15.65 | 2,015,652 | 724 | 134,321 |
| 08/08/2021 | 15.60 | 14.56 | 14.56 | 2,600,789 | 730 | 175,681 |
| 05/08/2021 | 16.98 | 15.74 | 15.74 | 1,981,157 | 748 | 122,978 |
| 04/08/2021 | 17.44 | 16.90 | 17.01 | 654,488 | 236 | 38,179 |
| 03/08/2021 | 17.53 | 17.00 | 17.48 | 1,575,657 | 548 | 91,433 |
| 02/08/2021 | 17.20 | 16.45 | 16.98 | 862,421 | 383 | 51,215 |
| 01/08/2021 | 18.00 | 16.82 | 17.20 | 1,943,566 | 684 | 111,966 |
| 29/07/2021 | 18.74 | 17.81 | 18.05 | 2,023,965 | 680 | 111,128 |
| 28/07/2021 | 18.23 | 17.40 | 18.15 | 1,286,033 | 567 | 71,578 |
| 27/07/2021 | 18.00 | 17.30 | 17.40 | 1,001,905 | 468 | 56,967 |