JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 18.30 | 18.00 | 18.15 | 219,337 | 162 | 12,084 |
| 11/11/2021 | 18.19 | 17.50 | 17.97 | 574,266 | 302 | 32,096 |
| 10/11/2021 | 17.68 | 17.30 | 17.62 | 319,640 | 183 | 18,272 |
| 09/11/2021 | 17.60 | 17.01 | 17.40 | 606,685 | 299 | 35,091 |
| 08/11/2021 | 17.99 | 17.30 | 17.47 | 840,786 | 339 | 47,650 |
| 07/11/2021 | 18.29 | 18.00 | 18.09 | 615,434 | 269 | 34,109 |
| 04/11/2021 | 18.45 | 18.22 | 18.30 | 187,668 | 149 | 10,227 |
| 03/11/2021 | 18.40 | 18.00 | 18.40 | 690,929 | 294 | 37,912 |
| 01/11/2021 | 18.65 | 18.35 | 18.35 | 346,864 | 105 | 18,743 |
| 31/10/2021 | 18.90 | 18.35 | 18.50 | 1,110,951 | 370 | 59,911 |
| 28/10/2021 | 18.65 | 18.41 | 18.65 | 797,255 | 305 | 42,943 |
| 27/10/2021 | 18.83 | 18.30 | 18.49 | 2,094,862 | 634 | 112,513 |
| 26/10/2021 | 18.70 | 18.15 | 18.16 | 1,024,220 | 284 | 55,447 |
| 25/10/2021 | 18.69 | 18.00 | 18.50 | 578,043 | 283 | 31,651 |
| 24/10/2021 | 18.28 | 18.05 | 18.19 | 316,866 | 143 | 17,490 |
| 21/10/2021 | 18.50 | 18.02 | 18.27 | 463,563 | 299 | 25,523 |
| 20/10/2021 | 18.38 | 18.20 | 18.20 | 322,907 | 153 | 17,702 |
| 18/10/2021 | 18.59 | 18.22 | 18.45 | 373,965 | 219 | 20,392 |
| 17/10/2021 | 18.79 | 18.44 | 18.50 | 1,091,742 | 313 | 58,825 |
| 14/10/2021 | 18.80 | 18.61 | 18.67 | 335,875 | 191 | 17,977 |