Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions4

SectorEngineering and Construction

Low Price0.34

Opening Price0.34

No. of Shares2,138

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2003	1.17	1.13	1.13	4,548	7	3,950
22/01/2003	1.16	1.15	1.15	5,488	12	4,750
21/01/2003	1.16	1.15	1.15	3,111	7	2,700
20/01/2003	1.15	1.15	1.15	230	2	200
19/01/2003	1.15	1.15	1.15	3,680	5	3,200
16/01/2003	1.17	1.15	1.15	14,687	19	12,650
15/01/2003	1.17	1.17	1.17	936	3	800
14/01/2003	1.17	1.17	1.17	725	2	620
13/01/2003	1.16	1.16	1.16	2,262	7	1,950
12/01/2003	1.17	1.16	1.16	5,002	17	4,300
09/01/2003	1.16	1.16	1.16	2,436	6	2,100
08/01/2003	1.16	1.16	1.16	812	4	700
07/01/2003	1.17	1.16	1.16	1,683	5	1,450
06/01/2003	1.18	1.17	1.17	6,066	12	5,175
05/01/2003	1.19	1.18	1.18	2,432	7	2,060
02/01/2003	1.20	1.18	1.18	830	2	700
30/12/2002	1.18	1.17	1.17	12,120	10	10,350
29/12/2002	1.18	1.17	1.17	10,912	23	9,325
26/12/2002	1.18	1.18	1.18	5,369	11	4,550
24/12/2002	1.18	1.18	1.18	2,449	5	2,075

Download Table