THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2003 | 1.15 | 1.14 | 1.14 | 5,132 | 10 | 4,500 |
09/03/2003 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
06/03/2003 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
05/03/2003 | 1.17 | 1.17 | 1.17 | 4,797 | 7 | 4,100 |
02/03/2003 | 1.18 | 1.18 | 1.18 | 1,829 | 4 | 1,550 |
24/02/2003 | 1.19 | 1.16 | 1.16 | 18,513 | 39 | 15,700 |
23/02/2003 | 1.18 | 1.17 | 1.17 | 12,335 | 22 | 10,500 |
20/02/2003 | 1.17 | 1.12 | 1.17 | 74,927 | 97 | 64,450 |
19/02/2003 | 1.12 | 1.12 | 1.12 | 2,744 | 8 | 2,450 |
18/02/2003 | 1.12 | 1.11 | 1.12 | 7,624 | 18 | 6,850 |
17/02/2003 | 1.12 | 1.12 | 1.12 | 3,024 | 9 | 2,700 |
16/02/2003 | 1.14 | 1.13 | 1.13 | 29,626 | 31 | 26,200 |
09/02/2003 | 1.11 | 1.10 | 1.11 | 2,551 | 3 | 2,310 |
06/02/2003 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
05/02/2003 | 1.10 | 1.09 | 1.10 | 6,472 | 12 | 5,900 |
04/02/2003 | 1.10 | 1.08 | 1.08 | 26,492 | 38 | 24,400 |
03/02/2003 | 1.11 | 1.11 | 1.11 | 8,381 | 14 | 7,550 |
29/01/2003 | 1.15 | 1.13 | 1.13 | 6,632 | 19 | 5,850 |
28/01/2003 | 1.18 | 1.15 | 1.15 | 1,794 | 7 | 1,550 |
27/01/2003 | 1.14 | 1.13 | 1.14 | 7,639 | 8 | 6,750 |