Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 4.89 4.86 4.89 90,206 69 18,518
27/08/2024 4.89 4.86 4.88 82,193 70 16,874
26/08/2024 4.88 4.84 4.86 55,113 56 11,360
25/08/2024 4.87 4.85 4.85 37,674 41 7,754
22/08/2024 4.90 4.86 4.89 617,586 49 126,087
21/08/2024 4.88 4.85 4.87 107,003 74 21,990
20/08/2024 4.91 4.88 4.90 91,513 63 18,692
19/08/2024 4.91 4.88 4.89 116,740 85 23,856
18/08/2024 4.95 4.90 4.94 219,319 110 44,557
15/08/2024 4.97 4.92 4.94 357,452 145 72,296
14/08/2024 4.92 4.85 4.92 162,168 105 33,131
13/08/2024 4.87 4.81 4.87 228,504 115 47,177
12/08/2024 4.82 4.77 4.82 182,797 131 38,048
11/08/2024 4.77 4.75 4.77 82,102 77 17,247
08/08/2024 4.77 4.72 4.76 221,447 187 46,768
07/08/2024 4.76 4.74 4.74 112,366 100 23,669
06/08/2024 4.76 4.72 4.74 65,679 67 13,864
05/08/2024 4.76 4.70 4.76 274,035 205 58,025
04/08/2024 4.79 4.73 4.77 180,863 128 38,032
01/08/2024 4.81 4.73 4.74 380,593 219 79,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 2.51 2.47 2.49 711,508 329 286,614
09/09/2018 2.53 2.48 2.50 543,043 252 216,794
02/09/2018 2.53 2.43 2.52 855,616 470 346,618
26/08/2018 2.47 2.43 2.44 625,010 348 255,211
19/08/2018 2.48 2.41 2.48 78,379 70 32,294
12/08/2018 2.46 2.41 2.43 170,423 201 70,269
05/08/2018 2.55 2.42 2.43 417,089 306 167,276
29/07/2018 2.52 2.33 2.52 892,352 574 369,653
22/07/2018 2.49 2.43 2.43 449,761 316 183,320
15/07/2018 2.50 2.44 2.48 311,235 260 126,063
08/07/2018 2.53 2.48 2.50 707,708 372 282,519
01/07/2018 2.58 2.52 2.53 655,159 333 256,023
24/06/2018 2.61 2.56 2.57 928,512 407 360,396
17/06/2018 2.58 2.56 2.58 473,986 206 184,577
10/06/2018 2.61 2.53 2.58 840,593 410 327,708
03/06/2018 2.56 2.51 2.55 371,020 353 146,772
27/05/2018 2.62 2.51 2.56 817,178 573 319,049
20/05/2018 2.58 2.51 2.52 614,785 438 242,825
13/05/2018 2.64 2.52 2.56 828,023 607 321,995
06/05/2018 2.75 2.62 2.64 1,461,734 750 542,318
Download Table