JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2025 | 5.27 | 5.19 | 5.27 | 404,656 | 146 | 77,034 |
| 04/03/2025 | 5.22 | 5.19 | 5.19 | 274,221 | 74 | 52,749 |
| 03/03/2025 | 5.22 | 5.17 | 5.20 | 162,041 | 74 | 31,254 |
| 02/03/2025 | 5.22 | 5.19 | 5.21 | 56,108 | 40 | 10,779 |
| 27/02/2025 | 5.22 | 5.18 | 5.20 | 183,443 | 80 | 35,245 |
| 26/02/2025 | 5.23 | 5.19 | 5.19 | 312,677 | 108 | 60,104 |
| 25/02/2025 | 5.23 | 5.20 | 5.22 | 316,367 | 85 | 60,721 |
| 24/02/2025 | 5.24 | 5.21 | 5.23 | 266,537 | 49 | 50,998 |
| 23/02/2025 | 5.26 | 5.23 | 5.25 | 174,800 | 70 | 33,323 |
| 20/02/2025 | 5.25 | 5.21 | 5.25 | 391,698 | 72 | 74,938 |
| 19/02/2025 | 5.26 | 5.25 | 5.26 | 94,071 | 45 | 17,918 |
| 18/02/2025 | 5.26 | 5.22 | 5.25 | 222,240 | 92 | 42,389 |
| 17/02/2025 | 5.25 | 5.22 | 5.24 | 302,162 | 94 | 57,742 |
| 16/02/2025 | 5.26 | 5.20 | 5.25 | 143,165 | 56 | 27,302 |
| 13/02/2025 | 5.23 | 5.18 | 5.23 | 314,614 | 112 | 60,422 |
| 12/02/2025 | 5.22 | 5.19 | 5.20 | 155,597 | 68 | 29,889 |
| 11/02/2025 | 5.20 | 5.16 | 5.20 | 325,563 | 108 | 62,897 |
| 10/02/2025 | 5.22 | 5.14 | 5.22 | 336,612 | 117 | 64,916 |
| 09/02/2025 | 5.23 | 5.17 | 5.18 | 566,603 | 150 | 108,968 |
| 06/02/2025 | 5.28 | 5.24 | 5.28 | 338,191 | 114 | 64,372 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 2.61 | 2.56 | 2.60 | 772,395 | 413 | 298,519 |
| 24/03/2019 | 2.58 | 2.53 | 2.57 | 718,199 | 477 | 281,024 |
| 17/03/2019 | 2.61 | 2.54 | 2.56 | 623,380 | 419 | 241,948 |
| 10/03/2019 | 2.66 | 2.60 | 2.61 | 1,429,335 | 594 | 543,609 |
| 03/03/2019 | 2.64 | 2.59 | 2.61 | 1,106,925 | 461 | 423,295 |
| 24/02/2019 | 2.63 | 2.57 | 2.61 | 895,769 | 463 | 344,000 |
| 17/02/2019 | 2.69 | 2.57 | 2.59 | 691,710 | 493 | 263,023 |
| 10/02/2019 | 2.68 | 2.49 | 2.65 | 1,705,313 | 922 | 657,742 |
| 03/02/2019 | 2.53 | 2.46 | 2.53 | 1,156,884 | 503 | 463,498 |
| 27/01/2019 | 2.49 | 2.42 | 2.46 | 985,864 | 505 | 400,653 |
| 20/01/2019 | 2.56 | 2.31 | 2.48 | 1,639,738 | 922 | 666,261 |
| 13/01/2019 | 2.33 | 2.29 | 2.31 | 579,933 | 329 | 250,389 |
| 06/01/2019 | 2.36 | 2.27 | 2.31 | 899,239 | 448 | 388,691 |
| 30/12/2018 | 2.30 | 2.24 | 2.28 | 936,367 | 492 | 411,870 |
| 23/12/2018 | 2.39 | 2.25 | 2.28 | 1,140,892 | 458 | 492,684 |
| 16/12/2018 | 2.38 | 2.20 | 2.37 | 1,828,063 | 966 | 792,762 |
| 09/12/2018 | 2.29 | 2.03 | 2.20 | 1,747,727 | 806 | 824,490 |
| 02/12/2018 | 2.34 | 2.21 | 2.23 | 985,122 | 498 | 432,748 |
| 25/11/2018 | 2.42 | 2.29 | 2.34 | 741,760 | 443 | 316,086 |
| 18/11/2018 | 2.45 | 2.40 | 2.41 | 571,016 | 297 | 236,046 |