JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 3.62 | 3.60 | 3.62 | 285,199 | 87 | 78,974 |
| 24/01/2022 | 3.62 | 3.59 | 3.61 | 232,294 | 97 | 64,515 |
| 23/01/2022 | 3.63 | 3.59 | 3.62 | 410,507 | 141 | 114,000 |
| 20/01/2022 | 3.65 | 3.63 | 3.64 | 328,083 | 114 | 90,170 |
| 19/01/2022 | 3.63 | 3.60 | 3.63 | 390,474 | 134 | 107,948 |
| 18/01/2022 | 3.62 | 3.59 | 3.61 | 468,266 | 161 | 129,982 |
| 17/01/2022 | 3.61 | 3.56 | 3.59 | 450,648 | 140 | 125,726 |
| 16/01/2022 | 3.65 | 3.58 | 3.60 | 931,931 | 332 | 256,825 |
| 13/01/2022 | 3.64 | 3.56 | 3.64 | 652,807 | 206 | 180,907 |
| 12/01/2022 | 3.62 | 3.57 | 3.59 | 1,122,560 | 340 | 312,351 |
| 11/01/2022 | 3.61 | 3.52 | 3.61 | 1,392,504 | 405 | 389,805 |
| 10/01/2022 | 3.55 | 3.51 | 3.53 | 586,244 | 269 | 166,126 |
| 09/01/2022 | 3.53 | 3.49 | 3.51 | 572,279 | 145 | 163,141 |
| 06/01/2022 | 3.53 | 3.49 | 3.51 | 442,873 | 193 | 126,020 |
| 05/01/2022 | 3.51 | 3.47 | 3.51 | 436,682 | 140 | 125,300 |
| 04/01/2022 | 3.48 | 3.43 | 3.47 | 343,150 | 165 | 99,125 |
| 03/01/2022 | 3.47 | 3.42 | 3.44 | 124,182 | 79 | 36,131 |
| 02/01/2022 | 3.43 | 3.41 | 3.42 | 122,134 | 50 | 35,705 |
| 30/12/2021 | 3.43 | 3.37 | 3.43 | 324,610 | 128 | 95,794 |
| 29/12/2021 | 3.41 | 3.39 | 3.40 | 164,759 | 77 | 48,478 |