Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price4.77
Last Closing4.77
No. of Transactions129
SectorUtilities and Energy
Low Price4.71
Opening Price4.77
No. of Shares44,544
Div9.51
Change-0.04
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded211,221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 2.44 2.40 2.41 178,100 153 73,882
25/01/2021 2.48 2.44 2.45 202,896 116 82,729
24/01/2021 2.48 2.41 2.46 102,848 111 42,137
21/01/2021 2.52 2.45 2.45 242,598 220 97,922
20/01/2021 2.61 2.54 2.55 208,340 141 80,752
19/01/2021 2.58 2.51 2.57 417,721 235 163,798
18/01/2021 2.52 2.50 2.50 107,140 90 42,662
17/01/2021 2.54 2.47 2.50 89,854 99 35,778
14/01/2021 2.51 2.48 2.49 125,725 61 50,328
13/01/2021 2.50 2.48 2.50 31,577 35 12,702
12/01/2021 2.52 2.47 2.51 93,882 97 37,651
11/01/2021 2.53 2.45 2.47 244,747 131 98,735
10/01/2021 2.55 2.50 2.53 112,438 84 44,424
07/01/2021 2.54 2.50 2.50 98,701 91 39,186
06/01/2021 2.53 2.46 2.51 194,724 142 77,946
05/01/2021 2.45 2.41 2.45 122,363 70 50,364
04/01/2021 2.45 2.40 2.41 97,878 84 40,404
03/01/2021 2.48 2.43 2.43 143,440 81 58,645
31/12/2020 2.50 2.46 2.50 146,503 109 59,023
30/12/2020 2.51 2.46 2.51 383,344 203 154,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 11.75 11.11 11.55 5,277,457 900 457,898
21/09/2008 11.96 10.24 11.25 28,815,274 3,209 2,568,212
14/09/2008 10.70 9.45 9.86 14,333,650 2,163 1,441,386
07/09/2008 12.41 10.92 11.01 11,519,226 1,990 983,579
31/08/2008 13.55 12.32 12.60 23,618,927 2,800 1,817,258
24/08/2008 13.29 11.91 12.80 25,149,665 2,720 1,970,056
17/08/2008 14.09 11.60 11.60 16,329,314 2,284 1,279,942
10/08/2008 14.59 13.10 14.08 23,575,699 2,857 1,678,469
03/08/2008 13.95 12.15 13.65 19,021,680 2,514 1,445,470
27/07/2008 15.09 13.40 13.55 33,392,963 3,406 2,323,515
20/07/2008 15.48 13.03 15.00 37,738,586 4,547 2,626,713
13/07/2008 15.68 13.71 13.71 42,208,902 4,264 2,865,843
06/07/2008 17.14 13.13 13.69 40,930,622 4,725 2,770,798
29/06/2008 18.99 16.94 16.94 74,125,471 5,574 4,174,336
22/06/2008 23.60 17.91 17.91 110,504,796 6,385 5,367,069
15/06/2008 22.96 18.60 22.96 158,101,600 8,129 7,510,997
08/06/2008 18.62 16.00 18.62 84,961,094 5,233 4,875,194
01/06/2008 17.25 15.67 16.14 49,776,776 4,026 3,014,496
26/05/2008 17.09 15.85 16.70 30,548,407 3,188 1,847,596
18/05/2008 17.24 15.46 16.80 60,311,602 5,274 3,663,069
Download Table