JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2023 | 5.48 | 5.42 | 5.47 | 324,947 | 149 | 59,503 |
| 22/06/2023 | 5.55 | 5.45 | 5.48 | 458,923 | 137 | 83,607 |
| 21/06/2023 | 5.56 | 5.49 | 5.54 | 313,567 | 165 | 56,696 |
| 20/06/2023 | 5.49 | 5.42 | 5.49 | 90,376 | 61 | 16,572 |
| 19/06/2023 | 5.45 | 5.41 | 5.42 | 187,847 | 109 | 34,647 |
| 18/06/2023 | 5.47 | 5.43 | 5.45 | 118,085 | 72 | 21,700 |
| 15/06/2023 | 5.47 | 5.40 | 5.45 | 137,153 | 118 | 25,260 |
| 14/06/2023 | 5.51 | 5.44 | 5.47 | 494,024 | 184 | 90,513 |
| 13/06/2023 | 5.55 | 5.50 | 5.51 | 55,340 | 52 | 10,025 |
| 12/06/2023 | 5.59 | 5.53 | 5.54 | 343,915 | 133 | 61,897 |
| 11/06/2023 | 5.63 | 5.57 | 5.61 | 291,201 | 149 | 52,065 |
| 08/06/2023 | 5.58 | 5.47 | 5.58 | 458,781 | 198 | 83,387 |
| 07/06/2023 | 5.57 | 5.45 | 5.53 | 399,969 | 167 | 72,519 |
| 06/06/2023 | 5.47 | 5.43 | 5.45 | 114,326 | 67 | 21,005 |
| 05/06/2023 | 5.48 | 5.41 | 5.42 | 328,438 | 130 | 60,402 |
| 04/06/2023 | 5.45 | 5.40 | 5.45 | 144,566 | 94 | 26,710 |
| 31/05/2023 | 5.45 | 5.40 | 5.42 | 297,698 | 154 | 54,825 |
| 30/05/2023 | 5.45 | 5.38 | 5.43 | 614,354 | 300 | 113,668 |
| 29/05/2023 | 5.50 | 5.43 | 5.44 | 257,673 | 130 | 47,183 |
| 28/05/2023 | 5.57 | 5.48 | 5.48 | 404,899 | 179 | 73,613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 5.58 | 5.09 | 5.18 | 979,016 | 361 | 185,103 |
| 20/02/2011 | 5.44 | 5.23 | 5.41 | 700,870 | 385 | 131,480 |
| 13/02/2011 | 5.64 | 5.21 | 5.37 | 951,945 | 303 | 178,071 |
| 06/02/2011 | 5.65 | 5.47 | 5.49 | 555,835 | 226 | 100,511 |
| 30/01/2011 | 5.65 | 5.33 | 5.59 | 951,239 | 403 | 172,797 |
| 23/01/2011 | 5.60 | 5.48 | 5.52 | 1,265,468 | 600 | 229,209 |
| 16/01/2011 | 5.77 | 5.48 | 5.52 | 1,300,707 | 588 | 231,618 |
| 09/01/2011 | 5.89 | 5.60 | 5.72 | 4,016,717 | 1,168 | 697,931 |
| 02/01/2011 | 5.80 | 5.22 | 5.70 | 4,135,840 | 981 | 742,561 |
| 26/12/2010 | 5.29 | 5.11 | 5.24 | 467,555 | 201 | 90,398 |
| 19/12/2010 | 5.32 | 5.13 | 5.23 | 617,772 | 372 | 118,317 |
| 12/12/2010 | 5.40 | 5.18 | 5.23 | 669,403 | 273 | 126,943 |
| 05/12/2010 | 5.50 | 5.31 | 5.31 | 1,378,940 | 370 | 255,893 |
| 28/11/2010 | 5.45 | 5.33 | 5.38 | 362,891 | 166 | 67,053 |
| 21/11/2010 | 5.55 | 5.35 | 5.41 | 506,165 | 231 | 92,937 |
| 14/11/2010 | 5.48 | 5.34 | 5.43 | 296,983 | 63 | 55,329 |
| 07/11/2010 | 5.45 | 5.30 | 5.36 | 630,099 | 260 | 118,221 |
| 31/10/2010 | 5.44 | 5.30 | 5.34 | 363,855 | 280 | 67,899 |
| 24/10/2010 | 5.63 | 5.30 | 5.38 | 843,702 | 466 | 153,178 |
| 17/10/2010 | 5.59 | 5.36 | 5.40 | 678,800 | 363 | 125,075 |