JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 6.38 | 6.33 | 6.38 | 944,718 | 270 | 148,600 |
| 26/01/2023 | 6.41 | 6.33 | 6.33 | 953,419 | 381 | 149,450 |
| 25/01/2023 | 6.45 | 6.34 | 6.37 | 1,100,455 | 405 | 172,159 |
| 24/01/2023 | 6.47 | 6.36 | 6.39 | 878,955 | 322 | 137,102 |
| 23/01/2023 | 6.46 | 6.36 | 6.38 | 1,400,374 | 273 | 218,987 |
| 22/01/2023 | 6.52 | 6.40 | 6.43 | 1,229,185 | 346 | 189,854 |
| 19/01/2023 | 6.47 | 6.28 | 6.47 | 2,334,811 | 684 | 364,709 |
| 18/01/2023 | 6.35 | 6.22 | 6.29 | 1,798,407 | 426 | 287,106 |
| 17/01/2023 | 6.55 | 6.31 | 6.36 | 3,286,010 | 791 | 511,411 |
| 16/01/2023 | 6.34 | 6.01 | 6.34 | 3,855,395 | 995 | 620,646 |
| 15/01/2023 | 6.03 | 5.91 | 5.98 | 975,120 | 389 | 163,360 |
| 12/01/2023 | 6.00 | 5.90 | 5.96 | 782,016 | 377 | 131,517 |
| 11/01/2023 | 6.09 | 5.98 | 6.01 | 1,180,114 | 484 | 195,877 |
| 10/01/2023 | 6.26 | 6.06 | 6.10 | 2,028,997 | 675 | 328,827 |
| 09/01/2023 | 6.14 | 5.96 | 6.00 | 1,258,161 | 452 | 208,148 |
| 08/01/2023 | 6.05 | 5.75 | 5.96 | 1,336,562 | 543 | 224,619 |
| 05/01/2023 | 5.89 | 5.72 | 5.77 | 1,248,016 | 491 | 214,659 |
| 04/01/2023 | 5.83 | 5.61 | 5.80 | 1,040,626 | 477 | 182,158 |
| 03/01/2023 | 5.59 | 5.48 | 5.58 | 570,678 | 296 | 102,647 |
| 02/01/2023 | 5.50 | 5.39 | 5.47 | 314,528 | 161 | 57,711 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 6.70 | 6.41 | 6.41 | 692,733 | 409 | 105,432 |
| 21/02/2010 | 6.57 | 6.33 | 6.44 | 613,699 | 359 | 95,433 |
| 14/02/2010 | 6.75 | 6.46 | 6.50 | 441,587 | 307 | 67,285 |
| 07/02/2010 | 6.88 | 6.62 | 6.64 | 388,258 | 249 | 57,599 |
| 31/01/2010 | 6.93 | 6.47 | 6.78 | 1,641,692 | 613 | 244,042 |
| 24/01/2010 | 6.89 | 6.64 | 6.85 | 2,029,039 | 677 | 300,742 |
| 17/01/2010 | 7.29 | 6.90 | 7.01 | 1,850,960 | 678 | 259,445 |
| 10/01/2010 | 7.29 | 6.66 | 7.22 | 6,824,890 | 1,325 | 962,023 |
| 03/01/2010 | 6.96 | 6.56 | 6.63 | 1,828,284 | 611 | 269,378 |
| 27/12/2009 | 6.94 | 6.26 | 6.80 | 2,741,493 | 770 | 417,505 |
| 20/12/2009 | 6.70 | 6.30 | 6.33 | 1,210,200 | 395 | 184,934 |
| 13/12/2009 | 7.02 | 6.65 | 6.67 | 2,280,374 | 727 | 333,694 |
| 06/12/2009 | 7.08 | 6.78 | 6.82 | 2,305,362 | 682 | 335,163 |
| 01/12/2009 | 7.10 | 6.80 | 7.07 | 953,042 | 393 | 136,771 |
| 22/11/2009 | 7.34 | 7.20 | 7.26 | 686,277 | 319 | 94,678 |
| 15/11/2009 | 7.40 | 7.24 | 7.30 | 715,328 | 330 | 97,772 |
| 08/11/2009 | 7.45 | 7.25 | 7.35 | 1,127,064 | 517 | 153,238 |
| 01/11/2009 | 7.48 | 7.19 | 7.30 | 1,162,821 | 480 | 158,396 |
| 25/10/2009 | 7.55 | 7.20 | 7.40 | 1,243,763 | 589 | 169,127 |
| 18/10/2009 | 7.66 | 7.38 | 7.40 | 1,436,759 | 510 | 192,362 |