JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2022 | 5.55 | 5.47 | 5.48 | 340,942 | 233 | 61,993 |
| 14/12/2022 | 5.62 | 5.54 | 5.54 | 163,529 | 120 | 29,302 |
| 13/12/2022 | 5.59 | 5.50 | 5.59 | 288,109 | 186 | 51,871 |
| 12/12/2022 | 5.61 | 5.50 | 5.52 | 233,237 | 188 | 42,016 |
| 11/12/2022 | 5.65 | 5.53 | 5.55 | 355,897 | 177 | 63,685 |
| 08/12/2022 | 5.66 | 5.60 | 5.64 | 390,873 | 207 | 69,611 |
| 07/12/2022 | 5.68 | 5.62 | 5.64 | 199,228 | 143 | 35,271 |
| 06/12/2022 | 5.72 | 5.65 | 5.70 | 357,918 | 184 | 62,922 |
| 05/12/2022 | 5.70 | 5.62 | 5.70 | 294,916 | 136 | 52,036 |
| 04/12/2022 | 5.70 | 5.64 | 5.66 | 163,336 | 94 | 28,790 |
| 01/12/2022 | 5.72 | 5.58 | 5.65 | 833,121 | 329 | 147,080 |
| 30/11/2022 | 5.71 | 5.52 | 5.59 | 1,113,208 | 393 | 197,220 |
| 29/11/2022 | 5.63 | 5.57 | 5.63 | 575,139 | 199 | 102,536 |
| 28/11/2022 | 5.60 | 5.47 | 5.59 | 910,339 | 372 | 163,883 |
| 27/11/2022 | 5.54 | 5.37 | 5.52 | 804,770 | 302 | 147,494 |
| 24/11/2022 | 5.45 | 5.33 | 5.35 | 374,844 | 215 | 69,222 |
| 23/11/2022 | 5.39 | 5.34 | 5.37 | 140,112 | 85 | 26,092 |
| 22/11/2022 | 5.35 | 5.29 | 5.35 | 316,421 | 227 | 59,629 |
| 21/11/2022 | 5.38 | 5.33 | 5.35 | 258,585 | 260 | 48,294 |
| 20/11/2022 | 5.46 | 5.40 | 5.42 | 316,383 | 142 | 58,253 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 7.29 | 6.90 | 7.01 | 1,850,960 | 678 | 259,445 |
| 10/01/2010 | 7.29 | 6.66 | 7.22 | 6,824,890 | 1,325 | 962,023 |
| 03/01/2010 | 6.96 | 6.56 | 6.63 | 1,828,284 | 611 | 269,378 |
| 27/12/2009 | 6.94 | 6.26 | 6.80 | 2,741,493 | 770 | 417,505 |
| 20/12/2009 | 6.70 | 6.30 | 6.33 | 1,210,200 | 395 | 184,934 |
| 13/12/2009 | 7.02 | 6.65 | 6.67 | 2,280,374 | 727 | 333,694 |
| 06/12/2009 | 7.08 | 6.78 | 6.82 | 2,305,362 | 682 | 335,163 |
| 01/12/2009 | 7.10 | 6.80 | 7.07 | 953,042 | 393 | 136,771 |
| 22/11/2009 | 7.34 | 7.20 | 7.26 | 686,277 | 319 | 94,678 |
| 15/11/2009 | 7.40 | 7.24 | 7.30 | 715,328 | 330 | 97,772 |
| 08/11/2009 | 7.45 | 7.25 | 7.35 | 1,127,064 | 517 | 153,238 |
| 01/11/2009 | 7.48 | 7.19 | 7.30 | 1,162,821 | 480 | 158,396 |
| 25/10/2009 | 7.55 | 7.20 | 7.40 | 1,243,763 | 589 | 169,127 |
| 18/10/2009 | 7.66 | 7.38 | 7.40 | 1,436,759 | 510 | 192,362 |
| 11/10/2009 | 7.57 | 7.32 | 7.51 | 890,118 | 436 | 119,670 |
| 04/10/2009 | 7.72 | 7.30 | 7.49 | 1,647,196 | 675 | 218,644 |
| 27/09/2009 | 7.65 | 7.28 | 7.30 | 1,711,943 | 702 | 230,792 |
| 24/09/2009 | 7.68 | 7.47 | 7.63 | 201,871 | 108 | 26,512 |
| 13/09/2009 | 7.93 | 7.45 | 7.46 | 1,877,323 | 708 | 245,830 |
| 06/09/2009 | 8.30 | 7.66 | 7.90 | 5,380,307 | 1,303 | 676,782 |