Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 2.33 2.30 2.32 82,618 56 35,633
25/11/2020 2.33 2.31 2.31 132,200 89 57,017
24/11/2020 2.32 2.25 2.32 164,666 109 72,422
23/11/2020 2.26 2.24 2.25 91,888 93 40,878
22/11/2020 2.30 2.25 2.26 125,613 97 55,372
19/11/2020 2.31 2.29 2.29 55,176 43 23,987
18/11/2020 2.31 2.29 2.29 85,154 57 37,068
17/11/2020 2.32 2.28 2.31 103,466 96 44,926
16/11/2020 2.30 2.28 2.28 46,243 50 20,221
15/11/2020 2.30 2.24 2.28 179,226 162 79,076
09/11/2020 2.27 2.18 2.24 82,192 114 37,148
08/11/2020 2.21 2.17 2.18 141,365 111 64,487
05/11/2020 2.21 2.16 2.21 120,657 149 55,304
04/11/2020 2.25 2.16 2.17 445,536 277 204,330
03/11/2020 2.30 2.25 2.25 167,162 143 73,654
02/11/2020 2.35 2.31 2.31 14,260 19 6,132
01/11/2020 2.37 2.28 2.35 218,485 155 94,640
28/10/2020 2.40 2.35 2.38 222,999 141 94,272
27/10/2020 2.39 2.37 2.38 31,795 41 13,362
26/10/2020 2.39 2.37 2.38 40,873 45 17,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 8.70 7.57 7.70 18,617,404 3,186 2,309,666
16/12/2007 8.37 7.55 8.37 11,280,832 1,323 1,397,492
09/12/2007 7.92 6.68 7.60 18,708,084 2,597 2,515,308
02/12/2007 6.69 5.75 6.60 14,743,341 2,441 2,312,263
25/11/2007 5.91 5.70 5.78 1,762,462 564 303,410
18/11/2007 5.84 5.61 5.79 932,640 290 161,740
11/11/2007 5.80 5.61 5.70 858,922 282 150,324
04/11/2007 5.94 5.65 5.73 2,974,522 651 511,604
28/10/2007 5.76 5.54 5.68 1,210,328 443 213,765
21/10/2007 5.79 5.45 5.75 3,153,835 839 559,685
16/10/2007 5.80 5.47 5.57 1,836,152 507 327,322
07/10/2007 5.44 5.16 5.44 732,165 245 136,943
30/09/2007 5.33 4.84 5.26 445,049 263 87,075
23/09/2007 4.95 4.83 4.91 337,584 168 68,823
16/09/2007 5.00 4.85 4.93 119,556 89 24,456
09/09/2007 5.05 4.85 4.85 362,647 192 73,587
02/09/2007 5.15 4.95 4.95 324,886 193 64,467
26/08/2007 5.28 5.09 5.09 305,015 149 59,032
19/08/2007 5.35 5.16 5.27 335,289 160 64,047
12/08/2007 5.45 5.25 5.30 334,560 138 62,415
Download Table