Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price5.29
Last Closing5.28
No. of Transactions203
SectorUtilities and Energy
Low Price5.23
Opening Price5.26
No. of Shares126,870
Div8.56
Change-0.02
Closing Price5.26
Average Price5.24
P/E6.45
Value Traded665,198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 3.04 2.95 3.04 1,077,496 334 357,265
29/04/2021 2.96 2.79 2.90 1,845,900 601 640,809
27/04/2021 2.87 2.80 2.85 1,090,752 439 383,576
26/04/2021 2.82 2.75 2.81 377,821 195 135,445
25/04/2021 2.79 2.75 2.76 216,296 138 78,345
22/04/2021 2.80 2.78 2.79 196,218 112 70,283
21/04/2021 2.84 2.79 2.80 513,952 252 182,904
20/04/2021 2.85 2.79 2.82 409,532 226 145,408
19/04/2021 2.90 2.78 2.79 494,058 334 174,309
18/04/2021 2.93 2.85 2.87 921,462 465 319,472
15/04/2021 2.84 2.76 2.83 668,617 342 238,697
14/04/2021 2.76 2.72 2.76 196,469 152 71,775
13/04/2021 2.78 2.70 2.74 329,424 156 120,661
12/04/2021 2.75 2.70 2.75 406,992 219 149,474
08/04/2021 2.78 2.70 2.75 389,840 233 143,158
07/04/2021 2.78 2.70 2.74 273,584 199 100,165
06/04/2021 2.88 2.75 2.78 684,728 408 243,950
05/04/2021 2.85 2.72 2.84 1,649,587 644 583,575
04/04/2021 2.73 2.67 2.72 215,587 146 79,912
01/04/2021 2.74 2.68 2.72 369,942 183 136,021
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 6.75 6.55 6.67 804,176 326 120,644
14/03/2010 6.75 6.55 6.69 640,145 428 96,367
07/03/2010 6.66 6.39 6.66 1,151,968 486 176,907
28/02/2010 6.70 6.41 6.41 692,733 409 105,432
21/02/2010 6.57 6.33 6.44 613,699 359 95,433
14/02/2010 6.75 6.46 6.50 441,587 307 67,285
07/02/2010 6.88 6.62 6.64 388,258 249 57,599
31/01/2010 6.93 6.47 6.78 1,641,692 613 244,042
24/01/2010 6.89 6.64 6.85 2,029,039 677 300,742
17/01/2010 7.29 6.90 7.01 1,850,960 678 259,445
10/01/2010 7.29 6.66 7.22 6,824,890 1,325 962,023
03/01/2010 6.96 6.56 6.63 1,828,284 611 269,378
27/12/2009 6.94 6.26 6.80 2,741,493 770 417,505
20/12/2009 6.70 6.30 6.33 1,210,200 395 184,934
13/12/2009 7.02 6.65 6.67 2,280,374 727 333,694
06/12/2009 7.08 6.78 6.82 2,305,362 682 335,163
01/12/2009 7.10 6.80 7.07 953,042 393 136,771
22/11/2009 7.34 7.20 7.26 686,277 319 94,678
15/11/2009 7.40 7.24 7.30 715,328 330 97,772
08/11/2009 7.45 7.25 7.35 1,127,064 517 153,238