JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2023 | 5.17 | 5.00 | 5.17 | 926,895 | 423 | 182,641 |
| 27/07/2023 | 5.26 | 5.13 | 5.17 | 2,363,927 | 716 | 455,988 |
| 26/07/2023 | 5.36 | 5.22 | 5.34 | 518,305 | 249 | 97,906 |
| 25/07/2023 | 5.36 | 5.20 | 5.28 | 1,862,113 | 491 | 353,277 |
| 24/07/2023 | 5.45 | 5.35 | 5.36 | 1,100,819 | 473 | 203,676 |
| 23/07/2023 | 5.53 | 5.45 | 5.49 | 925,378 | 255 | 168,848 |
| 20/07/2023 | 5.58 | 5.49 | 5.55 | 1,331,695 | 459 | 240,927 |
| 18/07/2023 | 5.62 | 5.59 | 5.60 | 517,796 | 209 | 92,311 |
| 17/07/2023 | 5.67 | 5.58 | 5.62 | 1,029,296 | 261 | 183,227 |
| 16/07/2023 | 5.70 | 5.62 | 5.62 | 497,842 | 204 | 87,756 |
| 13/07/2023 | 5.73 | 5.69 | 5.72 | 558,832 | 217 | 97,960 |
| 12/07/2023 | 5.72 | 5.66 | 5.69 | 1,197,224 | 159 | 210,940 |
| 11/07/2023 | 5.70 | 5.62 | 5.67 | 96,451 | 96 | 17,075 |
| 10/07/2023 | 5.71 | 5.63 | 5.70 | 225,448 | 139 | 39,758 |
| 09/07/2023 | 5.76 | 5.67 | 5.70 | 1,377,133 | 482 | 240,775 |
| 06/07/2023 | 5.68 | 5.58 | 5.68 | 1,195,949 | 285 | 212,976 |
| 05/07/2023 | 5.66 | 5.58 | 5.62 | 720,219 | 182 | 128,495 |
| 04/07/2023 | 5.67 | 5.55 | 5.60 | 714,415 | 286 | 127,394 |
| 03/07/2023 | 5.56 | 5.48 | 5.56 | 412,652 | 164 | 74,891 |
| 02/07/2023 | 5.52 | 5.46 | 5.48 | 243,642 | 112 | 44,353 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 5.61 | 5.33 | 5.33 | 968,401 | 609 | 176,761 |
| 17/06/2012 | 5.76 | 5.36 | 5.59 | 1,933,321 | 753 | 344,128 |
| 10/06/2012 | 5.48 | 5.20 | 5.43 | 568,722 | 450 | 106,151 |
| 03/06/2012 | 5.51 | 5.25 | 5.34 | 552,448 | 454 | 102,914 |
| 27/05/2012 | 5.57 | 5.09 | 5.44 | 1,857,664 | 753 | 342,862 |
| 20/05/2012 | 5.65 | 5.16 | 5.20 | 1,744,542 | 609 | 321,933 |
| 13/05/2012 | 5.73 | 5.50 | 5.55 | 357,306 | 233 | 63,744 |
| 06/05/2012 | 5.86 | 5.70 | 5.77 | 692,358 | 372 | 119,647 |
| 30/04/2012 | 5.85 | 5.60 | 5.74 | 508,322 | 317 | 88,453 |
| 22/04/2012 | 5.85 | 5.71 | 5.73 | 781,471 | 327 | 135,532 |
| 15/04/2012 | 5.89 | 5.75 | 5.77 | 1,445,588 | 647 | 248,206 |
| 08/04/2012 | 5.84 | 5.62 | 5.79 | 1,883,015 | 746 | 327,165 |
| 01/04/2012 | 5.78 | 5.42 | 5.78 | 1,627,662 | 520 | 288,137 |
| 25/03/2012 | 5.53 | 5.39 | 5.43 | 920,621 | 362 | 169,291 |
| 18/03/2012 | 5.60 | 5.25 | 5.46 | 2,406,682 | 814 | 440,387 |
| 11/03/2012 | 5.73 | 5.32 | 5.40 | 1,567,173 | 695 | 286,032 |
| 04/03/2012 | 5.82 | 5.28 | 5.63 | 1,655,816 | 578 | 292,908 |
| 26/02/2012 | 5.38 | 5.15 | 5.30 | 565,173 | 447 | 107,260 |
| 19/02/2012 | 5.72 | 5.28 | 5.28 | 816,487 | 432 | 148,720 |
| 12/02/2012 | 5.84 | 5.67 | 5.68 | 455,233 | 234 | 79,412 |