JORDAN PETROLEUM REFINERY Historical
Performance Indicators 27/03/2024
MarketFirst
High Price5.29
Last Closing5.28
No. of Transactions203
SectorUtilities and Energy
Low Price5.23
Opening Price5.26
No. of Shares126,870
Div8.56
Change-0.02
Closing Price5.26
Average Price5.24
P/E6.45
Value Traded665,198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2021 | 3.04 | 2.95 | 3.04 | 1,077,496 | 334 | 357,265 |
29/04/2021 | 2.96 | 2.79 | 2.90 | 1,845,900 | 601 | 640,809 |
27/04/2021 | 2.87 | 2.80 | 2.85 | 1,090,752 | 439 | 383,576 |
26/04/2021 | 2.82 | 2.75 | 2.81 | 377,821 | 195 | 135,445 |
25/04/2021 | 2.79 | 2.75 | 2.76 | 216,296 | 138 | 78,345 |
22/04/2021 | 2.80 | 2.78 | 2.79 | 196,218 | 112 | 70,283 |
21/04/2021 | 2.84 | 2.79 | 2.80 | 513,952 | 252 | 182,904 |
20/04/2021 | 2.85 | 2.79 | 2.82 | 409,532 | 226 | 145,408 |
19/04/2021 | 2.90 | 2.78 | 2.79 | 494,058 | 334 | 174,309 |
18/04/2021 | 2.93 | 2.85 | 2.87 | 921,462 | 465 | 319,472 |
15/04/2021 | 2.84 | 2.76 | 2.83 | 668,617 | 342 | 238,697 |
14/04/2021 | 2.76 | 2.72 | 2.76 | 196,469 | 152 | 71,775 |
13/04/2021 | 2.78 | 2.70 | 2.74 | 329,424 | 156 | 120,661 |
12/04/2021 | 2.75 | 2.70 | 2.75 | 406,992 | 219 | 149,474 |
08/04/2021 | 2.78 | 2.70 | 2.75 | 389,840 | 233 | 143,158 |
07/04/2021 | 2.78 | 2.70 | 2.74 | 273,584 | 199 | 100,165 |
06/04/2021 | 2.88 | 2.75 | 2.78 | 684,728 | 408 | 243,950 |
05/04/2021 | 2.85 | 2.72 | 2.84 | 1,649,587 | 644 | 583,575 |
04/04/2021 | 2.73 | 2.67 | 2.72 | 215,587 | 146 | 79,912 |
01/04/2021 | 2.74 | 2.68 | 2.72 | 369,942 | 183 | 136,021 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2010 | 6.75 | 6.55 | 6.67 | 804,176 | 326 | 120,644 |
14/03/2010 | 6.75 | 6.55 | 6.69 | 640,145 | 428 | 96,367 |
07/03/2010 | 6.66 | 6.39 | 6.66 | 1,151,968 | 486 | 176,907 |
28/02/2010 | 6.70 | 6.41 | 6.41 | 692,733 | 409 | 105,432 |
21/02/2010 | 6.57 | 6.33 | 6.44 | 613,699 | 359 | 95,433 |
14/02/2010 | 6.75 | 6.46 | 6.50 | 441,587 | 307 | 67,285 |
07/02/2010 | 6.88 | 6.62 | 6.64 | 388,258 | 249 | 57,599 |
31/01/2010 | 6.93 | 6.47 | 6.78 | 1,641,692 | 613 | 244,042 |
24/01/2010 | 6.89 | 6.64 | 6.85 | 2,029,039 | 677 | 300,742 |
17/01/2010 | 7.29 | 6.90 | 7.01 | 1,850,960 | 678 | 259,445 |
10/01/2010 | 7.29 | 6.66 | 7.22 | 6,824,890 | 1,325 | 962,023 |
03/01/2010 | 6.96 | 6.56 | 6.63 | 1,828,284 | 611 | 269,378 |
27/12/2009 | 6.94 | 6.26 | 6.80 | 2,741,493 | 770 | 417,505 |
20/12/2009 | 6.70 | 6.30 | 6.33 | 1,210,200 | 395 | 184,934 |
13/12/2009 | 7.02 | 6.65 | 6.67 | 2,280,374 | 727 | 333,694 |
06/12/2009 | 7.08 | 6.78 | 6.82 | 2,305,362 | 682 | 335,163 |
01/12/2009 | 7.10 | 6.80 | 7.07 | 953,042 | 393 | 136,771 |
22/11/2009 | 7.34 | 7.20 | 7.26 | 686,277 | 319 | 94,678 |
15/11/2009 | 7.40 | 7.24 | 7.30 | 715,328 | 330 | 97,772 |
08/11/2009 | 7.45 | 7.25 | 7.35 | 1,127,064 | 517 | 153,238 |