JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 5.49 | 5.39 | 5.49 | 252,979 | 184 | 46,577 |
| 16/11/2022 | 5.47 | 5.39 | 5.42 | 195,170 | 141 | 35,964 |
| 15/11/2022 | 5.40 | 5.28 | 5.39 | 197,004 | 145 | 36,824 |
| 14/11/2022 | 5.53 | 5.30 | 5.30 | 438,156 | 284 | 81,479 |
| 13/11/2022 | 5.61 | 5.46 | 5.49 | 448,360 | 219 | 80,999 |
| 10/11/2022 | 5.52 | 5.45 | 5.46 | 116,546 | 113 | 21,272 |
| 09/11/2022 | 5.67 | 5.47 | 5.53 | 1,149,367 | 410 | 206,018 |
| 08/11/2022 | 5.57 | 5.12 | 5.56 | 1,295,382 | 599 | 238,867 |
| 07/11/2022 | 5.21 | 4.99 | 5.19 | 700,103 | 351 | 137,299 |
| 06/11/2022 | 5.32 | 5.12 | 5.15 | 366,957 | 247 | 70,331 |
| 03/11/2022 | 5.30 | 5.21 | 5.25 | 408,352 | 243 | 78,008 |
| 02/11/2022 | 5.40 | 5.27 | 5.33 | 507,760 | 183 | 95,585 |
| 01/11/2022 | 5.48 | 5.30 | 5.42 | 737,671 | 343 | 136,930 |
| 31/10/2022 | 5.57 | 5.24 | 5.29 | 921,008 | 568 | 170,828 |
| 30/10/2022 | 5.81 | 5.50 | 5.52 | 801,766 | 330 | 142,233 |
| 27/10/2022 | 5.79 | 5.62 | 5.66 | 390,325 | 176 | 68,354 |
| 26/10/2022 | 5.65 | 5.55 | 5.62 | 366,527 | 234 | 65,341 |
| 25/10/2022 | 5.75 | 5.46 | 5.47 | 755,604 | 396 | 135,188 |
| 24/10/2022 | 5.86 | 5.70 | 5.73 | 856,249 | 313 | 148,306 |
| 23/10/2022 | 5.83 | 5.73 | 5.73 | 331,088 | 176 | 57,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 8.55 | 7.59 | 8.31 | 11,049,693 | 1,841 | 1,351,159 |
| 23/08/2009 | 7.70 | 7.25 | 7.60 | 2,213,614 | 738 | 293,721 |
| 16/08/2009 | 7.68 | 6.81 | 7.16 | 2,295,624 | 1,017 | 319,248 |
| 09/08/2009 | 7.94 | 7.50 | 7.60 | 1,603,456 | 715 | 208,023 |
| 02/08/2009 | 8.24 | 7.65 | 7.81 | 6,957,350 | 1,555 | 869,445 |
| 26/07/2009 | 8.06 | 7.64 | 7.93 | 3,524,669 | 1,120 | 445,174 |
| 19/07/2009 | 8.22 | 7.31 | 7.69 | 7,246,335 | 1,815 | 911,756 |
| 12/07/2009 | 7.87 | 6.97 | 7.87 | 4,950,881 | 1,194 | 656,712 |
| 05/07/2009 | 8.14 | 6.78 | 7.48 | 6,574,093 | 1,767 | 882,194 |
| 28/06/2009 | 8.35 | 7.40 | 8.20 | 8,012,406 | 2,100 | 993,707 |
| 21/06/2009 | 8.29 | 7.35 | 7.52 | 5,036,559 | 1,750 | 643,457 |
| 14/06/2009 | 8.54 | 7.65 | 8.00 | 8,155,867 | 2,001 | 1,011,260 |
| 07/06/2009 | 8.75 | 8.21 | 8.32 | 14,978,839 | 2,728 | 1,762,491 |
| 31/05/2009 | 9.05 | 8.02 | 8.36 | 43,685,023 | 5,655 | 5,143,948 |
| 25/05/2009 | 8.17 | 7.81 | 7.98 | 5,288,336 | 1,292 | 663,752 |
| 17/05/2009 | 8.34 | 7.63 | 7.93 | 14,988,491 | 2,491 | 1,858,405 |
| 10/05/2009 | 8.44 | 7.61 | 7.75 | 19,660,279 | 3,564 | 2,454,907 |
| 03/05/2009 | 8.17 | 7.25 | 7.90 | 15,169,889 | 3,327 | 1,928,852 |
| 26/04/2009 | 7.82 | 7.20 | 7.38 | 5,533,798 | 1,614 | 735,989 |
| 19/04/2009 | 7.66 | 7.20 | 7.48 | 8,245,946 | 1,855 | 1,107,567 |