JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 6.56 | 6.38 | 6.48 | 1,203,076 | 369 | 186,377 |
| 08/02/2023 | 6.54 | 6.41 | 6.50 | 2,200,168 | 549 | 339,011 |
| 07/02/2023 | 6.42 | 6.27 | 6.42 | 810,752 | 333 | 127,872 |
| 06/02/2023 | 6.44 | 6.30 | 6.31 | 1,096,893 | 382 | 172,130 |
| 05/02/2023 | 6.49 | 6.41 | 6.42 | 1,522,884 | 482 | 235,398 |
| 02/02/2023 | 6.46 | 6.34 | 6.44 | 1,015,825 | 375 | 158,222 |
| 01/02/2023 | 6.40 | 6.29 | 6.40 | 1,135,068 | 300 | 178,535 |
| 31/01/2023 | 6.35 | 6.26 | 6.27 | 690,941 | 274 | 109,798 |
| 30/01/2023 | 6.39 | 6.31 | 6.31 | 946,716 | 235 | 149,211 |
| 29/01/2023 | 6.38 | 6.33 | 6.38 | 944,718 | 270 | 148,600 |
| 26/01/2023 | 6.41 | 6.33 | 6.33 | 953,419 | 381 | 149,450 |
| 25/01/2023 | 6.45 | 6.34 | 6.37 | 1,100,455 | 405 | 172,159 |
| 24/01/2023 | 6.47 | 6.36 | 6.39 | 878,955 | 322 | 137,102 |
| 23/01/2023 | 6.46 | 6.36 | 6.38 | 1,400,374 | 273 | 218,987 |
| 22/01/2023 | 6.52 | 6.40 | 6.43 | 1,229,185 | 346 | 189,854 |
| 19/01/2023 | 6.47 | 6.28 | 6.47 | 2,334,811 | 684 | 364,709 |
| 18/01/2023 | 6.35 | 6.22 | 6.29 | 1,798,407 | 426 | 287,106 |
| 17/01/2023 | 6.55 | 6.31 | 6.36 | 3,286,010 | 791 | 511,411 |
| 16/01/2023 | 6.34 | 6.01 | 6.34 | 3,855,395 | 995 | 620,646 |
| 15/01/2023 | 6.03 | 5.91 | 5.98 | 975,120 | 389 | 163,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 5.07 | 4.73 | 4.96 | 668,775 | 371 | 136,651 |
| 15/05/2011 | 5.31 | 5.06 | 5.08 | 522,544 | 383 | 100,761 |
| 08/05/2011 | 5.65 | 5.49 | 5.58 | 1,311,775 | 592 | 235,474 |
| 02/05/2011 | 5.75 | 5.42 | 5.57 | 3,252,068 | 981 | 580,910 |
| 24/04/2011 | 5.57 | 5.36 | 5.40 | 1,177,516 | 554 | 215,707 |
| 17/04/2011 | 5.50 | 5.30 | 5.48 | 2,096,334 | 651 | 385,367 |
| 10/04/2011 | 5.52 | 5.26 | 5.30 | 2,076,788 | 652 | 387,445 |
| 03/04/2011 | 5.53 | 4.72 | 5.44 | 4,871,756 | 1,568 | 931,791 |
| 27/03/2011 | 4.85 | 4.50 | 4.72 | 1,431,300 | 557 | 302,512 |
| 20/03/2011 | 4.93 | 4.70 | 4.70 | 749,268 | 323 | 156,619 |
| 13/03/2011 | 5.27 | 4.50 | 4.86 | 2,887,634 | 935 | 595,484 |
| 06/03/2011 | 5.28 | 5.03 | 5.19 | 495,128 | 348 | 96,291 |
| 27/02/2011 | 5.58 | 5.09 | 5.18 | 979,016 | 361 | 185,103 |
| 20/02/2011 | 5.44 | 5.23 | 5.41 | 700,870 | 385 | 131,480 |
| 13/02/2011 | 5.64 | 5.21 | 5.37 | 951,945 | 303 | 178,071 |
| 06/02/2011 | 5.65 | 5.47 | 5.49 | 555,835 | 226 | 100,511 |
| 30/01/2011 | 5.65 | 5.33 | 5.59 | 951,239 | 403 | 172,797 |
| 23/01/2011 | 5.60 | 5.48 | 5.52 | 1,265,468 | 600 | 229,209 |
| 16/01/2011 | 5.77 | 5.48 | 5.52 | 1,300,707 | 588 | 231,618 |
| 09/01/2011 | 5.89 | 5.60 | 5.72 | 4,016,717 | 1,168 | 697,931 |