JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 5.44 | 5.29 | 5.42 | 649,628 | 294 | 121,527 |
| 10/04/2023 | 5.60 | 5.40 | 5.44 | 526,002 | 265 | 96,344 |
| 09/04/2023 | 5.72 | 5.49 | 5.59 | 1,530,352 | 362 | 275,273 |
| 06/04/2023 | 5.89 | 5.89 | 5.89 | 40,023 | 27 | 6,795 |
| 04/04/2023 | 6.38 | 6.27 | 6.36 | 1,184,467 | 368 | 187,152 |
| 03/04/2023 | 6.35 | 6.30 | 6.30 | 1,317,575 | 274 | 208,034 |
| 02/04/2023 | 6.36 | 6.29 | 6.31 | 648,874 | 210 | 102,638 |
| 30/03/2023 | 6.35 | 6.28 | 6.35 | 440,539 | 153 | 69,729 |
| 29/03/2023 | 6.37 | 6.30 | 6.35 | 722,604 | 198 | 114,204 |
| 28/03/2023 | 6.36 | 6.28 | 6.32 | 543,429 | 181 | 85,745 |
| 27/03/2023 | 6.35 | 6.28 | 6.29 | 545,469 | 177 | 86,332 |
| 26/03/2023 | 6.38 | 6.29 | 6.34 | 641,962 | 214 | 101,324 |
| 23/03/2023 | 6.28 | 6.16 | 6.28 | 822,729 | 330 | 131,765 |
| 22/03/2023 | 6.17 | 6.06 | 6.16 | 744,398 | 244 | 121,499 |
| 21/03/2023 | 6.06 | 5.98 | 6.05 | 789,538 | 213 | 131,276 |
| 20/03/2023 | 6.07 | 6.00 | 6.02 | 924,310 | 259 | 153,405 |
| 19/03/2023 | 6.10 | 6.02 | 6.04 | 483,859 | 178 | 79,899 |
| 16/03/2023 | 6.17 | 6.03 | 6.11 | 357,328 | 166 | 58,418 |
| 15/03/2023 | 6.19 | 6.10 | 6.12 | 736,748 | 178 | 119,859 |
| 14/03/2023 | 6.19 | 6.00 | 6.19 | 607,287 | 228 | 99,447 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 4.37 | 4.19 | 4.19 | 367,089 | 285 | 86,124 |
| 24/07/2011 | 4.40 | 4.17 | 4.30 | 481,178 | 422 | 111,349 |
| 17/07/2011 | 4.39 | 4.25 | 4.28 | 1,706,991 | 342 | 394,616 |
| 10/07/2011 | 4.54 | 4.30 | 4.30 | 504,928 | 357 | 115,558 |
| 03/07/2011 | 4.54 | 4.35 | 4.46 | 584,004 | 416 | 130,839 |
| 26/06/2011 | 4.74 | 4.31 | 4.35 | 1,148,810 | 453 | 254,599 |
| 19/06/2011 | 4.91 | 4.62 | 4.75 | 900,035 | 311 | 188,615 |
| 12/06/2011 | 5.04 | 4.82 | 4.86 | 675,579 | 312 | 137,321 |
| 05/06/2011 | 5.00 | 4.65 | 4.97 | 535,270 | 372 | 110,504 |
| 29/05/2011 | 4.95 | 4.69 | 4.69 | 1,483,831 | 358 | 308,179 |
| 22/05/2011 | 5.07 | 4.73 | 4.96 | 668,775 | 371 | 136,651 |
| 15/05/2011 | 5.31 | 5.06 | 5.08 | 522,544 | 383 | 100,761 |
| 08/05/2011 | 5.65 | 5.49 | 5.58 | 1,311,775 | 592 | 235,474 |
| 02/05/2011 | 5.75 | 5.42 | 5.57 | 3,252,068 | 981 | 580,910 |
| 24/04/2011 | 5.57 | 5.36 | 5.40 | 1,177,516 | 554 | 215,707 |
| 17/04/2011 | 5.50 | 5.30 | 5.48 | 2,096,334 | 651 | 385,367 |
| 10/04/2011 | 5.52 | 5.26 | 5.30 | 2,076,788 | 652 | 387,445 |
| 03/04/2011 | 5.53 | 4.72 | 5.44 | 4,871,756 | 1,568 | 931,791 |
| 27/03/2011 | 4.85 | 4.50 | 4.72 | 1,431,300 | 557 | 302,512 |
| 20/03/2011 | 4.93 | 4.70 | 4.70 | 749,268 | 323 | 156,619 |