JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 6.21 | 6.00 | 6.08 | 640,522 | 227 | 105,173 |
| 23/02/2023 | 6.27 | 6.19 | 6.21 | 240,296 | 120 | 38,729 |
| 22/02/2023 | 6.30 | 6.23 | 6.27 | 207,401 | 105 | 33,060 |
| 21/02/2023 | 6.30 | 6.20 | 6.29 | 779,147 | 197 | 124,328 |
| 20/02/2023 | 6.32 | 6.16 | 6.25 | 1,122,963 | 305 | 180,432 |
| 19/02/2023 | 6.35 | 6.25 | 6.27 | 968,083 | 271 | 154,001 |
| 16/02/2023 | 6.45 | 6.29 | 6.37 | 519,235 | 240 | 81,615 |
| 15/02/2023 | 6.58 | 6.34 | 6.44 | 1,466,905 | 402 | 228,230 |
| 14/02/2023 | 6.66 | 6.53 | 6.59 | 1,951,090 | 434 | 295,109 |
| 13/02/2023 | 6.60 | 6.41 | 6.60 | 2,049,596 | 441 | 313,242 |
| 12/02/2023 | 6.54 | 6.46 | 6.49 | 1,023,948 | 296 | 157,595 |
| 09/02/2023 | 6.56 | 6.38 | 6.48 | 1,203,076 | 369 | 186,377 |
| 08/02/2023 | 6.54 | 6.41 | 6.50 | 2,200,168 | 549 | 339,011 |
| 07/02/2023 | 6.42 | 6.27 | 6.42 | 810,752 | 333 | 127,872 |
| 06/02/2023 | 6.44 | 6.30 | 6.31 | 1,096,893 | 382 | 172,130 |
| 05/02/2023 | 6.49 | 6.41 | 6.42 | 1,522,884 | 482 | 235,398 |
| 02/02/2023 | 6.46 | 6.34 | 6.44 | 1,015,825 | 375 | 158,222 |
| 01/02/2023 | 6.40 | 6.29 | 6.40 | 1,135,068 | 300 | 178,535 |
| 31/01/2023 | 6.35 | 6.26 | 6.27 | 690,941 | 274 | 109,798 |
| 30/01/2023 | 6.39 | 6.31 | 6.31 | 946,716 | 235 | 149,211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 6.09 | 5.80 | 5.80 | 296,579 | 217 | 50,330 |
| 11/07/2010 | 6.18 | 5.90 | 5.96 | 155,193 | 156 | 25,977 |
| 04/07/2010 | 6.18 | 5.84 | 6.00 | 451,685 | 364 | 75,798 |
| 27/06/2010 | 6.37 | 6.01 | 6.16 | 437,306 | 211 | 70,745 |
| 20/06/2010 | 6.28 | 6.14 | 6.19 | 258,392 | 195 | 41,634 |
| 13/06/2010 | 6.45 | 6.17 | 6.23 | 161,361 | 178 | 25,792 |
| 06/06/2010 | 6.35 | 6.18 | 6.23 | 249,700 | 267 | 39,822 |
| 30/05/2010 | 6.47 | 6.20 | 6.38 | 568,755 | 342 | 90,202 |
| 23/05/2010 | 6.62 | 6.30 | 6.35 | 1,022,031 | 322 | 157,786 |
| 16/05/2010 | 6.70 | 6.51 | 6.58 | 493,807 | 221 | 74,952 |
| 09/05/2010 | 6.80 | 6.25 | 6.71 | 1,221,210 | 441 | 187,924 |
| 02/05/2010 | 7.00 | 6.57 | 6.57 | 1,292,144 | 425 | 188,939 |
| 25/04/2010 | 7.24 | 7.00 | 7.00 | 1,248,492 | 397 | 175,857 |
| 18/04/2010 | 7.11 | 6.91 | 7.08 | 1,303,713 | 410 | 185,597 |
| 11/04/2010 | 7.12 | 6.91 | 7.00 | 1,436,469 | 564 | 204,546 |
| 04/04/2010 | 7.30 | 6.76 | 6.94 | 3,955,799 | 924 | 562,433 |
| 28/03/2010 | 6.85 | 6.60 | 6.80 | 655,047 | 282 | 97,070 |
| 21/03/2010 | 6.75 | 6.55 | 6.67 | 804,176 | 326 | 120,644 |
| 14/03/2010 | 6.75 | 6.55 | 6.69 | 640,145 | 428 | 96,367 |
| 07/03/2010 | 6.66 | 6.39 | 6.66 | 1,151,968 | 486 | 176,907 |