JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 5.54 | 5.48 | 5.52 | 132,145 | 116 | 24,044 |
| 23/05/2023 | 5.55 | 5.49 | 5.50 | 390,509 | 219 | 70,896 |
| 22/05/2023 | 5.59 | 5.50 | 5.53 | 406,184 | 159 | 73,547 |
| 21/05/2023 | 5.65 | 5.54 | 5.58 | 306,671 | 190 | 55,103 |
| 18/05/2023 | 5.70 | 5.60 | 5.65 | 372,746 | 155 | 66,434 |
| 17/05/2023 | 5.72 | 5.63 | 5.67 | 264,600 | 118 | 46,706 |
| 16/05/2023 | 5.79 | 5.69 | 5.73 | 453,341 | 134 | 79,435 |
| 15/05/2023 | 5.81 | 5.68 | 5.79 | 951,331 | 189 | 165,269 |
| 14/05/2023 | 5.71 | 5.62 | 5.71 | 273,295 | 107 | 48,343 |
| 11/05/2023 | 5.78 | 5.60 | 5.67 | 476,442 | 123 | 84,190 |
| 10/05/2023 | 5.79 | 5.52 | 5.73 | 1,123,258 | 256 | 197,061 |
| 09/05/2023 | 5.51 | 5.48 | 5.50 | 186,455 | 121 | 33,922 |
| 08/05/2023 | 5.55 | 5.48 | 5.53 | 484,377 | 196 | 87,894 |
| 07/05/2023 | 5.63 | 5.55 | 5.57 | 335,313 | 141 | 59,961 |
| 04/05/2023 | 5.69 | 5.61 | 5.65 | 445,367 | 163 | 79,085 |
| 03/05/2023 | 5.72 | 5.62 | 5.70 | 479,365 | 164 | 84,598 |
| 02/05/2023 | 5.75 | 5.55 | 5.65 | 890,779 | 350 | 158,258 |
| 01/05/2023 | 5.96 | 5.80 | 5.80 | 536,018 | 248 | 91,326 |
| 27/04/2023 | 5.96 | 5.68 | 5.96 | 1,537,787 | 487 | 264,294 |
| 26/04/2023 | 5.78 | 5.62 | 5.76 | 1,762,144 | 516 | 309,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 5.54 | 5.21 | 5.41 | 588,619 | 370 | 110,388 |
| 03/10/2010 | 5.95 | 5.25 | 5.48 | 1,671,870 | 704 | 297,159 |
| 26/09/2010 | 5.50 | 5.10 | 5.30 | 577,872 | 384 | 108,955 |
| 19/09/2010 | 5.45 | 5.01 | 5.10 | 554,220 | 415 | 107,533 |
| 13/09/2010 | 5.41 | 5.26 | 5.36 | 133,746 | 114 | 24,909 |
| 05/09/2010 | 5.44 | 5.18 | 5.29 | 293,148 | 272 | 55,900 |
| 29/08/2010 | 5.59 | 5.30 | 5.30 | 323,337 | 209 | 59,662 |
| 22/08/2010 | 5.73 | 5.45 | 5.53 | 521,717 | 163 | 93,621 |
| 15/08/2010 | 5.66 | 5.32 | 5.65 | 684,566 | 251 | 125,241 |
| 08/08/2010 | 5.64 | 5.35 | 5.49 | 229,197 | 260 | 41,872 |
| 01/08/2010 | 6.00 | 5.57 | 5.57 | 274,743 | 273 | 48,141 |
| 25/07/2010 | 5.94 | 5.76 | 5.84 | 210,447 | 193 | 36,087 |
| 18/07/2010 | 6.09 | 5.80 | 5.80 | 296,579 | 217 | 50,330 |
| 11/07/2010 | 6.18 | 5.90 | 5.96 | 155,193 | 156 | 25,977 |
| 04/07/2010 | 6.18 | 5.84 | 6.00 | 451,685 | 364 | 75,798 |
| 27/06/2010 | 6.37 | 6.01 | 6.16 | 437,306 | 211 | 70,745 |
| 20/06/2010 | 6.28 | 6.14 | 6.19 | 258,392 | 195 | 41,634 |
| 13/06/2010 | 6.45 | 6.17 | 6.23 | 161,361 | 178 | 25,792 |
| 06/06/2010 | 6.35 | 6.18 | 6.23 | 249,700 | 267 | 39,822 |
| 30/05/2010 | 6.47 | 6.20 | 6.38 | 568,755 | 342 | 90,202 |