Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 2.50 2.46 2.50 146,503 109 59,023
30/12/2020 2.51 2.46 2.51 383,344 203 154,477
29/12/2020 2.46 2.42 2.45 124,722 88 51,111
28/12/2020 2.48 2.42 2.45 658,622 310 269,433
27/12/2020 2.41 2.39 2.40 82,424 76 34,252
24/12/2020 2.40 2.37 2.40 108,286 67 45,340
23/12/2020 2.39 2.37 2.39 45,779 39 19,257
22/12/2020 2.39 2.36 2.39 50,110 34 21,182
21/12/2020 2.40 2.37 2.39 96,123 80 40,291
20/12/2020 2.39 2.34 2.38 403,886 164 171,119
17/12/2020 2.38 2.36 2.37 82,450 86 34,854
16/12/2020 2.39 2.37 2.38 69,533 70 29,260
15/12/2020 2.40 2.36 2.40 104,611 78 43,746
14/12/2020 2.38 2.32 2.34 250,750 164 106,922
13/12/2020 2.40 2.37 2.39 657,744 209 274,750
10/12/2020 2.43 2.39 2.42 86,425 75 35,904
09/12/2020 2.43 2.40 2.42 63,738 46 26,505
08/12/2020 2.43 2.40 2.42 67,186 43 27,836
07/12/2020 2.44 2.38 2.41 82,420 63 34,097
06/12/2020 2.42 2.37 2.37 60,059 48 25,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 17.24 15.46 16.80 60,311,602 5,274 3,663,069
11/05/2008 17.94 16.31 16.58 147,610,766 9,600 8,573,906
04/05/2008 17.39 14.12 17.38 130,564,063 8,758 8,181,638
27/04/2008 14.54 13.70 14.08 17,533,103 2,274 1,238,882
20/04/2008 14.85 14.10 14.28 22,658,092 2,725 1,557,757
13/04/2008 15.25 14.03 14.35 72,914,836 6,361 4,984,841
06/04/2008 14.73 13.02 13.90 43,157,509 4,472 3,118,891
30/03/2008 14.99 13.66 14.41 100,372,725 7,359 6,958,241
23/03/2008 15.19 11.92 13.73 73,199,860 6,433 5,525,140
16/03/2008 15.91 14.10 14.62 107,224,008 7,171 7,114,928
09/03/2008 13.76 11.35 13.76 78,622,052 4,147 6,130,691
02/03/2008 11.48 10.38 11.01 98,068,085 7,302 9,009,262
24/02/2008 10.09 8.52 10.09 58,136,527 4,130 6,124,990
17/02/2008 8.28 7.61 8.28 6,977,541 1,040 858,494
10/02/2008 8.40 7.73 7.89 5,358,769 1,141 673,632
02/02/2008 8.89 8.27 8.33 13,427,044 1,847 1,555,908
27/01/2008 9.03 8.27 8.27 7,642,875 1,133 889,998
20/01/2008 9.91 8.27 8.83 26,024,257 3,001 2,817,476
13/01/2008 9.92 8.78 9.50 38,408,720 3,884 4,060,640
06/01/2008 9.49 8.32 9.34 31,794,357 3,016 3,571,723
Download Table