JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.53
Last Closing6.54
No. of Transactions108
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares46,874
Div7.66
Change-0.01
Closing Price6.53
Average Price6.51
P/E8.73
Value Traded305,353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 5.47 | 5.39 | 5.42 | 195,170 | 141 | 35,964 |
| 15/11/2022 | 5.40 | 5.28 | 5.39 | 197,004 | 145 | 36,824 |
| 14/11/2022 | 5.53 | 5.30 | 5.30 | 438,156 | 284 | 81,479 |
| 13/11/2022 | 5.61 | 5.46 | 5.49 | 448,360 | 219 | 80,999 |
| 10/11/2022 | 5.52 | 5.45 | 5.46 | 116,546 | 113 | 21,272 |
| 09/11/2022 | 5.67 | 5.47 | 5.53 | 1,149,367 | 410 | 206,018 |
| 08/11/2022 | 5.57 | 5.12 | 5.56 | 1,295,382 | 599 | 238,867 |
| 07/11/2022 | 5.21 | 4.99 | 5.19 | 700,103 | 351 | 137,299 |
| 06/11/2022 | 5.32 | 5.12 | 5.15 | 366,957 | 247 | 70,331 |
| 03/11/2022 | 5.30 | 5.21 | 5.25 | 408,352 | 243 | 78,008 |
| 02/11/2022 | 5.40 | 5.27 | 5.33 | 507,760 | 183 | 95,585 |
| 01/11/2022 | 5.48 | 5.30 | 5.42 | 737,671 | 343 | 136,930 |
| 31/10/2022 | 5.57 | 5.24 | 5.29 | 921,008 | 568 | 170,828 |
| 30/10/2022 | 5.81 | 5.50 | 5.52 | 801,766 | 330 | 142,233 |
| 27/10/2022 | 5.79 | 5.62 | 5.66 | 390,325 | 176 | 68,354 |
| 26/10/2022 | 5.65 | 5.55 | 5.62 | 366,527 | 234 | 65,341 |
| 25/10/2022 | 5.75 | 5.46 | 5.47 | 755,604 | 396 | 135,188 |
| 24/10/2022 | 5.86 | 5.70 | 5.73 | 856,249 | 313 | 148,306 |
| 23/10/2022 | 5.83 | 5.73 | 5.73 | 331,088 | 176 | 57,363 |
| 20/10/2022 | 5.89 | 5.75 | 5.77 | 684,762 | 286 | 118,369 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 7.30 | 6.76 | 6.94 | 3,955,799 | 924 | 562,433 |
| 28/03/2010 | 6.85 | 6.60 | 6.80 | 655,047 | 282 | 97,070 |
| 21/03/2010 | 6.75 | 6.55 | 6.67 | 804,176 | 326 | 120,644 |
| 14/03/2010 | 6.75 | 6.55 | 6.69 | 640,145 | 428 | 96,367 |
| 07/03/2010 | 6.66 | 6.39 | 6.66 | 1,151,968 | 486 | 176,907 |
| 28/02/2010 | 6.70 | 6.41 | 6.41 | 692,733 | 409 | 105,432 |
| 21/02/2010 | 6.57 | 6.33 | 6.44 | 613,699 | 359 | 95,433 |
| 14/02/2010 | 6.75 | 6.46 | 6.50 | 441,587 | 307 | 67,285 |
| 07/02/2010 | 6.88 | 6.62 | 6.64 | 388,258 | 249 | 57,599 |
| 31/01/2010 | 6.93 | 6.47 | 6.78 | 1,641,692 | 613 | 244,042 |
| 24/01/2010 | 6.89 | 6.64 | 6.85 | 2,029,039 | 677 | 300,742 |
| 17/01/2010 | 7.29 | 6.90 | 7.01 | 1,850,960 | 678 | 259,445 |
| 10/01/2010 | 7.29 | 6.66 | 7.22 | 6,824,890 | 1,325 | 962,023 |
| 03/01/2010 | 6.96 | 6.56 | 6.63 | 1,828,284 | 611 | 269,378 |
| 27/12/2009 | 6.94 | 6.26 | 6.80 | 2,741,493 | 770 | 417,505 |
| 20/12/2009 | 6.70 | 6.30 | 6.33 | 1,210,200 | 395 | 184,934 |
| 13/12/2009 | 7.02 | 6.65 | 6.67 | 2,280,374 | 727 | 333,694 |
| 06/12/2009 | 7.08 | 6.78 | 6.82 | 2,305,362 | 682 | 335,163 |
| 01/12/2009 | 7.10 | 6.80 | 7.07 | 953,042 | 393 | 136,771 |
| 22/11/2009 | 7.34 | 7.20 | 7.26 | 686,277 | 319 | 94,678 |