JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2023 | 6.34 | 6.01 | 6.34 | 3,855,395 | 995 | 620,646 |
| 15/01/2023 | 6.03 | 5.91 | 5.98 | 975,120 | 389 | 163,360 |
| 12/01/2023 | 6.00 | 5.90 | 5.96 | 782,016 | 377 | 131,517 |
| 11/01/2023 | 6.09 | 5.98 | 6.01 | 1,180,114 | 484 | 195,877 |
| 10/01/2023 | 6.26 | 6.06 | 6.10 | 2,028,997 | 675 | 328,827 |
| 09/01/2023 | 6.14 | 5.96 | 6.00 | 1,258,161 | 452 | 208,148 |
| 08/01/2023 | 6.05 | 5.75 | 5.96 | 1,336,562 | 543 | 224,619 |
| 05/01/2023 | 5.89 | 5.72 | 5.77 | 1,248,016 | 491 | 214,659 |
| 04/01/2023 | 5.83 | 5.61 | 5.80 | 1,040,626 | 477 | 182,158 |
| 03/01/2023 | 5.59 | 5.48 | 5.58 | 570,678 | 296 | 102,647 |
| 02/01/2023 | 5.50 | 5.39 | 5.47 | 314,528 | 161 | 57,711 |
| 29/12/2022 | 5.40 | 5.33 | 5.35 | 560,610 | 248 | 104,510 |
| 28/12/2022 | 5.41 | 5.32 | 5.40 | 233,494 | 155 | 43,669 |
| 27/12/2022 | 5.34 | 5.30 | 5.32 | 342,962 | 192 | 64,529 |
| 26/12/2022 | 5.36 | 5.30 | 5.32 | 358,513 | 202 | 67,527 |
| 22/12/2022 | 5.39 | 5.33 | 5.35 | 159,184 | 86 | 29,710 |
| 21/12/2022 | 5.38 | 5.30 | 5.36 | 426,292 | 156 | 80,121 |
| 20/12/2022 | 5.42 | 5.32 | 5.34 | 226,905 | 160 | 42,256 |
| 19/12/2022 | 5.45 | 5.30 | 5.42 | 372,873 | 236 | 69,500 |
| 18/12/2022 | 5.47 | 5.38 | 5.38 | 381,646 | 204 | 70,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 6.35 | 6.18 | 6.23 | 249,700 | 267 | 39,822 |
| 30/05/2010 | 6.47 | 6.20 | 6.38 | 568,755 | 342 | 90,202 |
| 23/05/2010 | 6.62 | 6.30 | 6.35 | 1,022,031 | 322 | 157,786 |
| 16/05/2010 | 6.70 | 6.51 | 6.58 | 493,807 | 221 | 74,952 |
| 09/05/2010 | 6.80 | 6.25 | 6.71 | 1,221,210 | 441 | 187,924 |
| 02/05/2010 | 7.00 | 6.57 | 6.57 | 1,292,144 | 425 | 188,939 |
| 25/04/2010 | 7.24 | 7.00 | 7.00 | 1,248,492 | 397 | 175,857 |
| 18/04/2010 | 7.11 | 6.91 | 7.08 | 1,303,713 | 410 | 185,597 |
| 11/04/2010 | 7.12 | 6.91 | 7.00 | 1,436,469 | 564 | 204,546 |
| 04/04/2010 | 7.30 | 6.76 | 6.94 | 3,955,799 | 924 | 562,433 |
| 28/03/2010 | 6.85 | 6.60 | 6.80 | 655,047 | 282 | 97,070 |
| 21/03/2010 | 6.75 | 6.55 | 6.67 | 804,176 | 326 | 120,644 |
| 14/03/2010 | 6.75 | 6.55 | 6.69 | 640,145 | 428 | 96,367 |
| 07/03/2010 | 6.66 | 6.39 | 6.66 | 1,151,968 | 486 | 176,907 |
| 28/02/2010 | 6.70 | 6.41 | 6.41 | 692,733 | 409 | 105,432 |
| 21/02/2010 | 6.57 | 6.33 | 6.44 | 613,699 | 359 | 95,433 |
| 14/02/2010 | 6.75 | 6.46 | 6.50 | 441,587 | 307 | 67,285 |
| 07/02/2010 | 6.88 | 6.62 | 6.64 | 388,258 | 249 | 57,599 |
| 31/01/2010 | 6.93 | 6.47 | 6.78 | 1,641,692 | 613 | 244,042 |
| 24/01/2010 | 6.89 | 6.64 | 6.85 | 2,029,039 | 677 | 300,742 |