Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2021 2.90 2.78 2.79 494,058 334 174,309
18/04/2021 2.93 2.85 2.87 921,462 465 319,472
15/04/2021 2.84 2.76 2.83 668,617 342 238,697
14/04/2021 2.76 2.72 2.76 196,469 152 71,775
13/04/2021 2.78 2.70 2.74 329,424 156 120,661
12/04/2021 2.75 2.70 2.75 406,992 219 149,474
08/04/2021 2.78 2.70 2.75 389,840 233 143,158
07/04/2021 2.78 2.70 2.74 273,584 199 100,165
06/04/2021 2.88 2.75 2.78 684,728 408 243,950
05/04/2021 2.85 2.72 2.84 1,649,587 644 583,575
04/04/2021 2.73 2.67 2.72 215,587 146 79,912
01/04/2021 2.74 2.68 2.72 369,942 183 136,021
31/03/2021 2.74 2.65 2.69 412,349 256 153,287
30/03/2021 2.70 2.63 2.66 844,048 357 318,065
29/03/2021 2.74 2.70 2.72 186,594 152 68,699
28/03/2021 2.77 2.72 2.75 316,737 212 115,233
25/03/2021 2.73 2.66 2.70 251,940 148 93,739
24/03/2021 2.69 2.64 2.68 131,533 107 49,462
23/03/2021 2.67 2.64 2.67 55,106 70 20,759
22/03/2021 2.72 2.65 2.69 261,870 170 97,904
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 7.10 6.80 7.07 953,042 393 136,771
22/11/2009 7.34 7.20 7.26 686,277 319 94,678
15/11/2009 7.40 7.24 7.30 715,328 330 97,772
08/11/2009 7.45 7.25 7.35 1,127,064 517 153,238
01/11/2009 7.48 7.19 7.30 1,162,821 480 158,396
25/10/2009 7.55 7.20 7.40 1,243,763 589 169,127
18/10/2009 7.66 7.38 7.40 1,436,759 510 192,362
11/10/2009 7.57 7.32 7.51 890,118 436 119,670
04/10/2009 7.72 7.30 7.49 1,647,196 675 218,644
27/09/2009 7.65 7.28 7.30 1,711,943 702 230,792
24/09/2009 7.68 7.47 7.63 201,871 108 26,512
13/09/2009 7.93 7.45 7.46 1,877,323 708 245,830
06/09/2009 8.30 7.66 7.90 5,380,307 1,303 676,782
30/08/2009 8.55 7.59 8.31 11,049,693 1,841 1,351,159
23/08/2009 7.70 7.25 7.60 2,213,614 738 293,721
16/08/2009 7.68 6.81 7.16 2,295,624 1,017 319,248
09/08/2009 7.94 7.50 7.60 1,603,456 715 208,023
02/08/2009 8.24 7.65 7.81 6,957,350 1,555 869,445
26/07/2009 8.06 7.64 7.93 3,524,669 1,120 445,174
19/07/2009 8.22 7.31 7.69 7,246,335 1,815 911,756
Download Table