JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/03/2026
MarketFirst
High Price6.56
Last Closing6.55
No. of Transactions72
SectorUtilities and Energy
Low Price6.50
Opening Price6.55
No. of Shares36,883
Div7.65
Change-0.01
Closing Price6.54
Average Price6.52
P/E8.74
Value Traded240,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2023 | 6.29 | 6.24 | 6.28 | 941,456 | 259 | 150,467 |
| 08/03/2023 | 6.38 | 6.22 | 6.28 | 1,284,407 | 442 | 203,890 |
| 07/03/2023 | 6.45 | 6.35 | 6.35 | 544,024 | 220 | 84,919 |
| 06/03/2023 | 6.50 | 6.32 | 6.42 | 1,488,968 | 565 | 232,441 |
| 05/03/2023 | 6.32 | 6.24 | 6.27 | 400,832 | 146 | 63,891 |
| 02/03/2023 | 6.24 | 6.11 | 6.24 | 798,777 | 267 | 128,624 |
| 01/03/2023 | 6.15 | 6.10 | 6.15 | 105,767 | 70 | 17,285 |
| 28/02/2023 | 6.17 | 6.04 | 6.17 | 1,218,862 | 263 | 201,031 |
| 27/02/2023 | 6.12 | 6.05 | 6.09 | 358,082 | 144 | 58,992 |
| 26/02/2023 | 6.21 | 6.00 | 6.08 | 640,522 | 227 | 105,173 |
| 23/02/2023 | 6.27 | 6.19 | 6.21 | 240,296 | 120 | 38,729 |
| 22/02/2023 | 6.30 | 6.23 | 6.27 | 207,401 | 105 | 33,060 |
| 21/02/2023 | 6.30 | 6.20 | 6.29 | 779,147 | 197 | 124,328 |
| 20/02/2023 | 6.32 | 6.16 | 6.25 | 1,122,963 | 305 | 180,432 |
| 19/02/2023 | 6.35 | 6.25 | 6.27 | 968,083 | 271 | 154,001 |
| 16/02/2023 | 6.45 | 6.29 | 6.37 | 519,235 | 240 | 81,615 |
| 15/02/2023 | 6.58 | 6.34 | 6.44 | 1,466,905 | 402 | 228,230 |
| 14/02/2023 | 6.66 | 6.53 | 6.59 | 1,951,090 | 434 | 295,109 |
| 13/02/2023 | 6.60 | 6.41 | 6.60 | 2,049,596 | 441 | 313,242 |
| 12/02/2023 | 6.54 | 6.46 | 6.49 | 1,023,948 | 296 | 157,595 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 4.08 | 3.90 | 3.99 | 239,130 | 192 | 59,976 |
| 02/10/2011 | 4.00 | 3.84 | 3.99 | 213,921 | 200 | 54,689 |
| 25/09/2011 | 4.14 | 3.95 | 3.95 | 436,114 | 238 | 107,032 |
| 18/09/2011 | 4.20 | 4.07 | 4.14 | 711,472 | 230 | 172,117 |
| 11/09/2011 | 4.15 | 4.03 | 4.11 | 364,538 | 229 | 88,812 |
| 04/09/2011 | 4.24 | 4.03 | 4.13 | 554,479 | 364 | 133,977 |
| 28/08/2011 | 4.09 | 4.00 | 4.00 | 148,507 | 102 | 36,689 |
| 21/08/2011 | 4.01 | 3.90 | 3.96 | 451,722 | 201 | 113,942 |
| 14/08/2011 | 4.09 | 3.83 | 3.90 | 601,558 | 232 | 153,623 |
| 07/08/2011 | 4.19 | 3.80 | 4.00 | 1,000,965 | 639 | 254,133 |
| 31/07/2011 | 4.37 | 4.19 | 4.19 | 367,089 | 285 | 86,124 |
| 24/07/2011 | 4.40 | 4.17 | 4.30 | 481,178 | 422 | 111,349 |
| 17/07/2011 | 4.39 | 4.25 | 4.28 | 1,706,991 | 342 | 394,616 |
| 10/07/2011 | 4.54 | 4.30 | 4.30 | 504,928 | 357 | 115,558 |
| 03/07/2011 | 4.54 | 4.35 | 4.46 | 584,004 | 416 | 130,839 |
| 26/06/2011 | 4.74 | 4.31 | 4.35 | 1,148,810 | 453 | 254,599 |
| 19/06/2011 | 4.91 | 4.62 | 4.75 | 900,035 | 311 | 188,615 |
| 12/06/2011 | 5.04 | 4.82 | 4.86 | 675,579 | 312 | 137,321 |
| 05/06/2011 | 5.00 | 4.65 | 4.97 | 535,270 | 372 | 110,504 |
| 29/05/2011 | 4.95 | 4.69 | 4.69 | 1,483,831 | 358 | 308,179 |