Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 6.08 5.90 6.07 1,432,784 419 238,716
21/09/2022 6.06 5.89 5.90 1,961,022 525 330,529
20/09/2022 6.15 6.02 6.06 840,196 288 138,539
19/09/2022 6.14 6.01 6.14 718,800 239 118,036
18/09/2022 6.13 6.00 6.05 801,199 269 132,305
15/09/2022 6.05 5.95 6.05 691,009 291 115,205
14/09/2022 6.00 5.93 5.97 410,685 228 68,965
13/09/2022 6.12 6.02 6.07 637,785 245 105,359
12/09/2022 6.16 6.05 6.10 448,151 234 73,603
11/09/2022 6.21 6.10 6.17 885,160 346 143,454
08/09/2022 6.17 5.82 6.17 3,669,222 876 616,381
07/09/2022 6.23 6.05 6.08 2,181,688 611 354,695
06/09/2022 6.39 6.28 6.33 1,297,456 411 204,884
05/09/2022 6.47 6.39 6.40 560,469 235 87,482
04/09/2022 6.50 6.40 6.50 822,725 301 127,508
01/09/2022 6.58 6.47 6.52 1,308,523 332 201,065
31/08/2022 6.56 6.50 6.52 549,357 183 84,296
30/08/2022 6.59 6.47 6.59 1,110,824 258 170,825
29/08/2022 6.58 6.51 6.52 527,644 253 80,899
28/08/2022 6.68 6.54 6.58 994,627 229 151,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 7.90 6.79 6.79 7,642,704 1,571 1,042,742
09/11/2008 9.54 7.73 7.73 10,863,590 1,606 1,187,150
02/11/2008 9.04 7.44 9.04 7,891,730 941 918,508
26/10/2008 7.09 6.32 7.09 3,796,755 813 573,613
19/10/2008 9.00 7.36 7.36 9,643,162 1,960 1,215,954
12/10/2008 9.36 8.55 8.72 9,593,050 1,473 1,075,175
05/10/2008 11.25 8.96 9.30 5,135,847 914 549,648
28/09/2008 11.75 11.11 11.55 5,277,457 900 457,898
21/09/2008 11.96 10.24 11.25 28,815,274 3,209 2,568,212
14/09/2008 10.70 9.45 9.86 14,333,650 2,163 1,441,386
07/09/2008 12.41 10.92 11.01 11,519,226 1,990 983,579
31/08/2008 13.55 12.32 12.60 23,618,927 2,800 1,817,258
24/08/2008 13.29 11.91 12.80 25,149,665 2,720 1,970,056
17/08/2008 14.09 11.60 11.60 16,329,314 2,284 1,279,942
10/08/2008 14.59 13.10 14.08 23,575,699 2,857 1,678,469
03/08/2008 13.95 12.15 13.65 19,021,680 2,514 1,445,470
27/07/2008 15.09 13.40 13.55 33,392,963 3,406 2,323,515
20/07/2008 15.48 13.03 15.00 37,738,586 4,547 2,626,713
13/07/2008 15.68 13.71 13.71 42,208,902 4,264 2,865,843
06/07/2008 17.14 13.13 13.69 40,930,622 4,725 2,770,798
Download Table