JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2022 | 5.41 | 5.32 | 5.40 | 233,494 | 155 | 43,669 |
| 27/12/2022 | 5.34 | 5.30 | 5.32 | 342,962 | 192 | 64,529 |
| 26/12/2022 | 5.36 | 5.30 | 5.32 | 358,513 | 202 | 67,527 |
| 22/12/2022 | 5.39 | 5.33 | 5.35 | 159,184 | 86 | 29,710 |
| 21/12/2022 | 5.38 | 5.30 | 5.36 | 426,292 | 156 | 80,121 |
| 20/12/2022 | 5.42 | 5.32 | 5.34 | 226,905 | 160 | 42,256 |
| 19/12/2022 | 5.45 | 5.30 | 5.42 | 372,873 | 236 | 69,500 |
| 18/12/2022 | 5.47 | 5.38 | 5.38 | 381,646 | 204 | 70,440 |
| 15/12/2022 | 5.55 | 5.47 | 5.48 | 340,942 | 233 | 61,993 |
| 14/12/2022 | 5.62 | 5.54 | 5.54 | 163,529 | 120 | 29,302 |
| 13/12/2022 | 5.59 | 5.50 | 5.59 | 288,109 | 186 | 51,871 |
| 12/12/2022 | 5.61 | 5.50 | 5.52 | 233,237 | 188 | 42,016 |
| 11/12/2022 | 5.65 | 5.53 | 5.55 | 355,897 | 177 | 63,685 |
| 08/12/2022 | 5.66 | 5.60 | 5.64 | 390,873 | 207 | 69,611 |
| 07/12/2022 | 5.68 | 5.62 | 5.64 | 199,228 | 143 | 35,271 |
| 06/12/2022 | 5.72 | 5.65 | 5.70 | 357,918 | 184 | 62,922 |
| 05/12/2022 | 5.70 | 5.62 | 5.70 | 294,916 | 136 | 52,036 |
| 04/12/2022 | 5.70 | 5.64 | 5.66 | 163,336 | 94 | 28,790 |
| 01/12/2022 | 5.72 | 5.58 | 5.65 | 833,121 | 329 | 147,080 |
| 30/11/2022 | 5.71 | 5.52 | 5.59 | 1,113,208 | 393 | 197,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 9.04 | 7.44 | 9.04 | 7,891,730 | 941 | 918,508 |
| 26/10/2008 | 7.09 | 6.32 | 7.09 | 3,796,755 | 813 | 573,613 |
| 19/10/2008 | 9.00 | 7.36 | 7.36 | 9,643,162 | 1,960 | 1,215,954 |
| 12/10/2008 | 9.36 | 8.55 | 8.72 | 9,593,050 | 1,473 | 1,075,175 |
| 05/10/2008 | 11.25 | 8.96 | 9.30 | 5,135,847 | 914 | 549,648 |
| 28/09/2008 | 11.75 | 11.11 | 11.55 | 5,277,457 | 900 | 457,898 |
| 21/09/2008 | 11.96 | 10.24 | 11.25 | 28,815,274 | 3,209 | 2,568,212 |
| 14/09/2008 | 10.70 | 9.45 | 9.86 | 14,333,650 | 2,163 | 1,441,386 |
| 07/09/2008 | 12.41 | 10.92 | 11.01 | 11,519,226 | 1,990 | 983,579 |
| 31/08/2008 | 13.55 | 12.32 | 12.60 | 23,618,927 | 2,800 | 1,817,258 |
| 24/08/2008 | 13.29 | 11.91 | 12.80 | 25,149,665 | 2,720 | 1,970,056 |
| 17/08/2008 | 14.09 | 11.60 | 11.60 | 16,329,314 | 2,284 | 1,279,942 |
| 10/08/2008 | 14.59 | 13.10 | 14.08 | 23,575,699 | 2,857 | 1,678,469 |
| 03/08/2008 | 13.95 | 12.15 | 13.65 | 19,021,680 | 2,514 | 1,445,470 |
| 27/07/2008 | 15.09 | 13.40 | 13.55 | 33,392,963 | 3,406 | 2,323,515 |
| 20/07/2008 | 15.48 | 13.03 | 15.00 | 37,738,586 | 4,547 | 2,626,713 |
| 13/07/2008 | 15.68 | 13.71 | 13.71 | 42,208,902 | 4,264 | 2,865,843 |
| 06/07/2008 | 17.14 | 13.13 | 13.69 | 40,930,622 | 4,725 | 2,770,798 |
| 29/06/2008 | 18.99 | 16.94 | 16.94 | 74,125,471 | 5,574 | 4,174,336 |
| 22/06/2008 | 23.60 | 17.91 | 17.91 | 110,504,796 | 6,385 | 5,367,069 |