JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 6.89 | 6.70 | 6.89 | 3,507,221 | 826 | 517,391 |
| 27/07/2022 | 6.73 | 6.54 | 6.68 | 3,354,004 | 886 | 505,595 |
| 26/07/2022 | 6.93 | 6.58 | 6.64 | 5,409,844 | 1239 | 799,042 |
| 25/07/2022 | 6.78 | 6.57 | 6.73 | 3,296,612 | 922 | 492,643 |
| 24/07/2022 | 6.57 | 6.49 | 6.53 | 1,790,412 | 480 | 274,295 |
| 21/07/2022 | 6.48 | 6.35 | 6.41 | 1,851,086 | 556 | 289,183 |
| 20/07/2022 | 6.53 | 6.39 | 6.45 | 3,380,499 | 897 | 524,110 |
| 19/07/2022 | 6.34 | 6.22 | 6.30 | 2,057,653 | 496 | 327,158 |
| 18/07/2022 | 6.25 | 6.09 | 6.18 | 1,742,685 | 579 | 282,400 |
| 17/07/2022 | 6.30 | 6.11 | 6.15 | 1,031,493 | 368 | 167,170 |
| 14/07/2022 | 6.20 | 6.08 | 6.19 | 2,598,538 | 629 | 423,220 |
| 13/07/2022 | 6.40 | 6.17 | 6.17 | 2,391,799 | 803 | 381,626 |
| 07/07/2022 | 6.31 | 6.17 | 6.27 | 2,748,223 | 771 | 439,558 |
| 06/07/2022 | 6.19 | 5.90 | 6.17 | 2,887,461 | 719 | 476,302 |
| 05/07/2022 | 6.08 | 5.88 | 5.99 | 2,483,173 | 622 | 415,837 |
| 04/07/2022 | 6.25 | 6.05 | 6.10 | 3,493,638 | 913 | 567,963 |
| 03/07/2022 | 6.09 | 5.70 | 6.07 | 4,845,305 | 1074 | 823,761 |
| 30/06/2022 | 5.69 | 5.55 | 5.67 | 2,390,966 | 617 | 425,663 |
| 29/06/2022 | 5.54 | 5.43 | 5.54 | 994,261 | 371 | 181,858 |
| 28/06/2022 | 5.61 | 5.48 | 5.50 | 2,034,860 | 604 | 367,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 8.40 | 7.73 | 7.89 | 5,358,769 | 1,141 | 673,632 |
| 02/02/2008 | 8.89 | 8.27 | 8.33 | 13,427,044 | 1,847 | 1,555,908 |
| 27/01/2008 | 9.03 | 8.27 | 8.27 | 7,642,875 | 1,133 | 889,998 |
| 20/01/2008 | 9.91 | 8.27 | 8.83 | 26,024,257 | 3,001 | 2,817,476 |
| 13/01/2008 | 9.92 | 8.78 | 9.50 | 38,408,720 | 3,884 | 4,060,640 |
| 06/01/2008 | 9.49 | 8.32 | 9.34 | 31,794,357 | 3,016 | 3,571,723 |
| 30/12/2007 | 8.16 | 7.40 | 8.16 | 8,994,375 | 999 | 1,124,090 |
| 23/12/2007 | 8.70 | 7.57 | 7.70 | 18,617,404 | 3,186 | 2,309,666 |
| 16/12/2007 | 8.37 | 7.55 | 8.37 | 11,280,832 | 1,323 | 1,397,492 |
| 09/12/2007 | 7.92 | 6.68 | 7.60 | 18,708,084 | 2,597 | 2,515,308 |
| 02/12/2007 | 6.69 | 5.75 | 6.60 | 14,743,341 | 2,441 | 2,312,263 |
| 25/11/2007 | 5.91 | 5.70 | 5.78 | 1,762,462 | 564 | 303,410 |
| 18/11/2007 | 5.84 | 5.61 | 5.79 | 932,640 | 290 | 161,740 |
| 11/11/2007 | 5.80 | 5.61 | 5.70 | 858,922 | 282 | 150,324 |
| 04/11/2007 | 5.94 | 5.65 | 5.73 | 2,974,522 | 651 | 511,604 |
| 28/10/2007 | 5.76 | 5.54 | 5.68 | 1,210,328 | 443 | 213,765 |
| 21/10/2007 | 5.79 | 5.45 | 5.75 | 3,153,835 | 839 | 559,685 |
| 16/10/2007 | 5.80 | 5.47 | 5.57 | 1,836,152 | 507 | 327,322 |
| 07/10/2007 | 5.44 | 5.16 | 5.44 | 732,165 | 245 | 136,943 |
| 30/09/2007 | 5.33 | 4.84 | 5.26 | 445,049 | 263 | 87,075 |