JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 5.02 | 4.91 | 4.93 | 1,015,357 | 428 | 204,666 |
| 23/05/2022 | 5.04 | 4.95 | 5.00 | 1,006,445 | 428 | 201,497 |
| 22/05/2022 | 4.95 | 4.75 | 4.95 | 692,529 | 339 | 142,931 |
| 19/05/2022 | 5.08 | 4.78 | 4.89 | 2,452,054 | 711 | 497,129 |
| 18/05/2022 | 5.20 | 5.00 | 5.05 | 2,254,565 | 807 | 441,010 |
| 17/05/2022 | 4.89 | 4.59 | 4.89 | 3,284,137 | 750 | 681,928 |
| 16/05/2022 | 4.85 | 4.53 | 4.55 | 5,922,786 | 1141 | 1,277,572 |
| 15/05/2022 | 5.13 | 4.79 | 4.85 | 3,362,203 | 934 | 681,261 |
| 12/05/2022 | 5.45 | 5.16 | 5.16 | 5,934,374 | 1152 | 1,136,852 |
| 11/05/2022 | 5.79 | 5.20 | 5.57 | 7,333,132 | 1700 | 1,323,833 |
| 10/05/2022 | 5.43 | 5.02 | 5.43 | 6,674,081 | 1499 | 1,265,259 |
| 09/05/2022 | 5.06 | 4.99 | 5.06 | 5,785,302 | 936 | 1,144,693 |
| 08/05/2022 | 4.71 | 4.71 | 4.71 | 659,942 | 142 | 140,115 |
| 28/04/2022 | 4.39 | 4.32 | 4.39 | 3,358,099 | 581 | 765,562 |
| 26/04/2022 | 4.15 | 4.06 | 4.09 | 1,186,240 | 340 | 289,972 |
| 25/04/2022 | 4.18 | 4.08 | 4.17 | 1,098,674 | 336 | 265,966 |
| 24/04/2022 | 4.22 | 4.12 | 4.22 | 2,155,119 | 483 | 515,775 |
| 21/04/2022 | 4.15 | 4.03 | 4.11 | 897,758 | 357 | 218,043 |
| 20/04/2022 | 4.08 | 4.00 | 4.03 | 1,206,249 | 401 | 299,304 |
| 19/04/2022 | 4.15 | 4.07 | 4.09 | 926,552 | 426 | 225,669 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 6.69 | 5.75 | 6.60 | 14,743,341 | 2,441 | 2,312,263 |
| 25/11/2007 | 5.91 | 5.70 | 5.78 | 1,762,462 | 564 | 303,410 |
| 18/11/2007 | 5.84 | 5.61 | 5.79 | 932,640 | 290 | 161,740 |
| 11/11/2007 | 5.80 | 5.61 | 5.70 | 858,922 | 282 | 150,324 |
| 04/11/2007 | 5.94 | 5.65 | 5.73 | 2,974,522 | 651 | 511,604 |
| 28/10/2007 | 5.76 | 5.54 | 5.68 | 1,210,328 | 443 | 213,765 |
| 21/10/2007 | 5.79 | 5.45 | 5.75 | 3,153,835 | 839 | 559,685 |
| 16/10/2007 | 5.80 | 5.47 | 5.57 | 1,836,152 | 507 | 327,322 |
| 07/10/2007 | 5.44 | 5.16 | 5.44 | 732,165 | 245 | 136,943 |
| 30/09/2007 | 5.33 | 4.84 | 5.26 | 445,049 | 263 | 87,075 |
| 23/09/2007 | 4.95 | 4.83 | 4.91 | 337,584 | 168 | 68,823 |
| 16/09/2007 | 5.00 | 4.85 | 4.93 | 119,556 | 89 | 24,456 |
| 09/09/2007 | 5.05 | 4.85 | 4.85 | 362,647 | 192 | 73,587 |
| 02/09/2007 | 5.15 | 4.95 | 4.95 | 324,886 | 193 | 64,467 |
| 26/08/2007 | 5.28 | 5.09 | 5.09 | 305,015 | 149 | 59,032 |
| 19/08/2007 | 5.35 | 5.16 | 5.27 | 335,289 | 160 | 64,047 |
| 12/08/2007 | 5.45 | 5.25 | 5.30 | 334,560 | 138 | 62,415 |
| 05/08/2007 | 5.47 | 5.25 | 5.39 | 349,566 | 177 | 65,651 |
| 29/07/2007 | 5.51 | 5.30 | 5.44 | 196,121 | 97 | 35,896 |
| 22/07/2007 | 5.55 | 5.47 | 5.47 | 502,976 | 158 | 91,365 |