Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 6.23 6.05 6.08 2,181,688 611 354,695
06/09/2022 6.39 6.28 6.33 1,297,456 411 204,884
05/09/2022 6.47 6.39 6.40 560,469 235 87,482
04/09/2022 6.50 6.40 6.50 822,725 301 127,508
01/09/2022 6.58 6.47 6.52 1,308,523 332 201,065
31/08/2022 6.56 6.50 6.52 549,357 183 84,296
30/08/2022 6.59 6.47 6.59 1,110,824 258 170,825
29/08/2022 6.58 6.51 6.52 527,644 253 80,899
28/08/2022 6.68 6.54 6.58 994,627 229 151,058
25/08/2022 6.63 6.52 6.57 868,076 202 131,731
24/08/2022 6.60 6.50 6.54 695,784 296 106,459
23/08/2022 6.67 6.50 6.56 1,444,451 364 219,380
22/08/2022 6.75 6.62 6.67 2,672,760 339 400,030
21/08/2022 6.70 6.50 6.68 1,303,348 361 198,041
18/08/2022 6.68 6.49 6.68 1,659,861 432 252,691
17/08/2022 6.67 6.54 6.62 1,666,150 535 253,370
16/08/2022 6.75 6.66 6.70 881,065 319 131,536
15/08/2022 6.78 6.70 6.78 1,887,103 328 279,758
14/08/2022 6.88 6.78 6.83 979,992 305 143,480
11/08/2022 6.85 6.70 6.85 1,440,702 384 212,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 15.19 11.92 13.73 73,199,860 6,433 5,525,140
16/03/2008 15.91 14.10 14.62 107,224,008 7,171 7,114,928
09/03/2008 13.76 11.35 13.76 78,622,052 4,147 6,130,691
02/03/2008 11.48 10.38 11.01 98,068,085 7,302 9,009,262
24/02/2008 10.09 8.52 10.09 58,136,527 4,130 6,124,990
17/02/2008 8.28 7.61 8.28 6,977,541 1,040 858,494
10/02/2008 8.40 7.73 7.89 5,358,769 1,141 673,632
02/02/2008 8.89 8.27 8.33 13,427,044 1,847 1,555,908
27/01/2008 9.03 8.27 8.27 7,642,875 1,133 889,998
20/01/2008 9.91 8.27 8.83 26,024,257 3,001 2,817,476
13/01/2008 9.92 8.78 9.50 38,408,720 3,884 4,060,640
06/01/2008 9.49 8.32 9.34 31,794,357 3,016 3,571,723
30/12/2007 8.16 7.40 8.16 8,994,375 999 1,124,090
23/12/2007 8.70 7.57 7.70 18,617,404 3,186 2,309,666
16/12/2007 8.37 7.55 8.37 11,280,832 1,323 1,397,492
09/12/2007 7.92 6.68 7.60 18,708,084 2,597 2,515,308
02/12/2007 6.69 5.75 6.60 14,743,341 2,441 2,312,263
25/11/2007 5.91 5.70 5.78 1,762,462 564 303,410
18/11/2007 5.84 5.61 5.79 932,640 290 161,740
11/11/2007 5.80 5.61 5.70 858,922 282 150,324
Download Table