JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/05/2024
MarketFirst
High Price4.69
Last Closing4.63
No. of Transactions76
SectorUtilities and Energy
Low Price4.63
Opening Price4.63
No. of Shares25,653
Div9.62
Change0.05
Closing Price4.68
Average Price4.67
P/E5.77
Value Traded119,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2020 | 2.94 | 2.92 | 2.94 | 184,237 | 67 | 62,985 |
| 21/06/2020 | 2.96 | 2.91 | 2.92 | 80,944 | 57 | 27,645 |
| 18/06/2020 | 2.99 | 2.92 | 2.95 | 150,668 | 78 | 51,098 |
| 17/06/2020 | 2.90 | 2.88 | 2.89 | 263,744 | 123 | 91,254 |
| 16/06/2020 | 2.97 | 2.97 | 2.97 | 128,043 | 15 | 43,112 |
| 14/06/2020 | 3.17 | 3.08 | 3.12 | 775,714 | 161 | 247,456 |
| 11/06/2020 | 3.16 | 3.10 | 3.15 | 492,775 | 172 | 157,233 |
| 10/06/2020 | 3.11 | 3.02 | 3.11 | 295,790 | 147 | 96,134 |
| 09/06/2020 | 3.11 | 3.00 | 3.02 | 594,263 | 166 | 195,207 |
| 08/06/2020 | 3.15 | 3.10 | 3.13 | 341,598 | 141 | 109,165 |
| 07/06/2020 | 3.08 | 3.05 | 3.08 | 455,885 | 138 | 148,208 |
| 04/06/2020 | 2.96 | 2.90 | 2.94 | 83,395 | 41 | 28,582 |
| 03/06/2020 | 2.98 | 2.89 | 2.89 | 417,661 | 130 | 143,125 |
| 02/06/2020 | 3.08 | 2.95 | 2.98 | 301,816 | 150 | 99,821 |
| 01/06/2020 | 3.07 | 2.93 | 3.06 | 434,975 | 186 | 144,578 |
| 31/05/2020 | 2.94 | 2.88 | 2.94 | 213,075 | 101 | 73,435 |
| 28/05/2020 | 2.92 | 2.85 | 2.89 | 1,005,168 | 207 | 345,294 |
| 27/05/2020 | 2.85 | 2.85 | 2.85 | 37,184 | 12 | 13,047 |
| 26/05/2020 | 2.79 | 2.79 | 2.79 | 30,090 | 13 | 10,785 |
| 21/05/2020 | 2.73 | 2.72 | 2.73 | 210,970 | 44 | 77,334 |